Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 12.50 | 12.80 | 12.36 | 12.65 | 12,449,438 | +0.44(+3.60%) |
Jul 05, 2024 | 12.10 | 12.74 | 11.93 | 12.21 | 12,197,168 | +0.05(+0.41%) |
Jul 03, 2024 | 11.34 | 12.17 | 11.04 | 12.16 | 10,729,870 | +1.21(+11.05%) |
Jul 02, 2024 | 11.05 | 11.39 | 10.55 | 10.95 | 12,362,398 | +0.04(+0.32%) |
Jul 01, 2024 | 11.88 | 12.10 | 10.88 | 10.91 | 13,624,321 | -0.95(-7.97%) |
Jun 28, 2024 | 13.27 | 13.35 | 11.55 | 11.86 | 43,267,064 | -1.41(-10.63%) |
Jun 27, 2024 | 12.79 | 13.62 | 12.59 | 13.27 | 12,545,172 | +0.57(+4.49%) |
Jun 26, 2024 | 12.90 | 13.12 | 12.34 | 12.70 | 8,668,893 | -0.26(-2.01%) |
Jun 25, 2024 | 13.35 | 13.38 | 12.82 | 12.96 | 10,601,743 | -0.62(-4.57%) |
Jun 24, 2024 | 13.18 | 13.70 | 12.72 | 13.58 | 11,609,759 | +0.49(+3.74%) |
Jun 21, 2024 | 12.45 | 13.23 | 12.29 | 13.09 | 13,488,046 | +0.55(+4.39%) |
Jun 20, 2024 | 12.29 | 12.76 | 11.78 | 12.54 | 8,331,398 | -0.10(-0.79%) |
Jun 18, 2024 | 12.53 | 12.92 | 12.48 | 12.64 | 6,503,178 | -0.07(-0.55%) |
Jun 17, 2024 | 13.09 | 13.56 | 12.45 | 12.71 | 9,687,495 | -0.55(-4.15%) |
Jun 14, 2024 | 13.73 | 13.99 | 13.23 | 13.26 | 9,731,267 | -0.61(-4.40%) |
Jun 13, 2024 | 14.78 | 14.78 | 13.62 | 13.87 | 10,203,387 | -0.78(-5.32%) |
Jun 12, 2024 | 15.73 | 16.53 | 14.55 | 14.65 | 17,302,468 | +0.10(+0.69%) |
Jun 11, 2024 | 13.99 | 14.80 | 13.42 | 14.55 | 9,330,074 | +0.40(+2.83%) |
Jun 10, 2024 | 13.22 | 14.25 | 13.21 | 14.15 | 9,391,381 | +0.70(+5.20%) |
Jun 07, 2024 | 13.84 | 13.90 | 13.15 | 13.45 | 11,996,997 | -0.99(-6.86%) |
Jun 06, 2024 | 14.65 | 14.99 | 14.30 | 14.44 | 11,030,683 | -0.46(-3.09%) |
Jun 05, 2024 | 14.04 | 15.00 | 13.70 | 14.90 | 11,204,475 | +0.90(+6.43%) |
Jun 04, 2024 | 14.37 | 14.59 | 13.99 | 14.00 | 8,000,195 | -0.53(-3.65%) |
Jun 03, 2024 | 15.02 | 15.03 | 14.28 | 14.53 | 11,263,975 | +0.07(+0.48%) |
May 31, 2024 | 14.64 | 15.15 | 13.76 | 14.46 | 14,165,258 | -0.04(-0.28%) |
May 30, 2024 | 13.52 | 14.74 | 13.51 | 14.50 | 15,803,815 | +1.13(+8.45%) |
May 29, 2024 | 12.99 | 13.48 | 12.63 | 13.37 | 7,749,634 | -0.13(-0.96%) |
May 28, 2024 | 14.02 | 14.30 | 13.27 | 13.50 | 13,437,298 | +0.11(+0.82%) |
May 24, 2024 | 11.94 | 13.43 | 11.94 | 13.39 | 14,315,567 | +1.40(+11.68%) |
May 23, 2024 | 12.95 | 12.97 | 11.66 | 11.99 | 11,244,176 | -0.93(-7.20%) |
May 22, 2024 | 11.81 | 13.38 | 11.72 | 12.92 | 18,111,736 | +0.95(+7.94%) |
May 21, 2024 | 11.32 | 11.99 | 11.31 | 11.97 | 6,928,449 | +0.55(+4.82%) |
May 20, 2024 | 12.08 | 12.14 | 11.26 | 11.42 | 8,541,112 | -0.47(-3.95%) |
May 17, 2024 | 12.17 | 12.43 | 11.77 | 11.89 | 8,596,318 | -0.36(-2.94%) |
May 16, 2024 | 12.07 | 12.61 | 11.76 | 12.25 | 11,482,579 | +0.16(+1.32%) |
May 15, 2024 | 12.87 | 13.20 | 11.65 | 12.09 | 13,693,979 | -0.18(-1.47%) |
May 14, 2024 | 12.52 | 13.30 | 12.09 | 12.27 | 17,639,656 | +0.75(+6.51%) |
May 13, 2024 | 11.32 | 12.40 | 11.32 | 11.52 | 10,567,709 | +0.26(+2.31%) |
May 10, 2024 | 12.50 | 12.78 | 11.21 | 11.26 | 11,171,003 | -1.15(-9.27%) |
May 09, 2024 | 11.99 | 12.46 | 11.29 | 12.41 | 21,202,506 | +0.90(+7.82%) |
May 08, 2024 | 11.46 | 11.69 | 11.25 | 11.51 | 9,814,089 | -0.27(-2.29%) |
May 07, 2024 | 12.05 | 12.06 | 11.65 | 11.78 | 7,073,627 | -0.21(-1.75%) |
May 06, 2024 | 12.09 | 12.27 | 11.83 | 11.99 | 6,401,424 | +0.09(+0.76%) |
May 03, 2024 | 11.61 | 12.39 | 11.56 | 11.90 | 12,453,600 | +0.95(+8.68%) |
May 02, 2024 | 10.52 | 10.96 | 10.15 | 10.95 | 10,180,029 | +0.88(+8.74%) |