Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	0.3832	0.4000	0.3750	0.3903	13,066	+0.02(+4.92%)
Sep 10, 2024	0.4000	0.4150	0.3720	0.3720	28,947	-0.02(-6.06%)
Sep 09, 2024	0.3880	0.4000	0.3651	0.3960	25,695	+0.02(+5.12%)
Sep 06, 2024	0.3610	0.3919	0.3600	0.3767	38,213	+0.00(+0.99%)
Sep 05, 2024	0.3920	0.3920	0.3710	0.3730	23,754	-0.01(-2.15%)
Sep 04, 2024	0.3920	0.3920	0.3800	0.3812	26,090	-0.01(-2.76%)
Sep 03, 2024	0.4000	0.4199	0.3900	0.3920	20,539	+0.00(+0.03%)
Aug 30, 2024	0.3900	0.4200	0.3900	0.3919	30,509	-0.00(-0.86%)
Aug 29, 2024	0.4000	0.4400	0.3890	0.3953	71,576	+0.01(+1.46%)
Aug 28, 2024	0.4100	0.4200	0.3800	0.3896	39,319	-0.02(-5.37%)
Aug 27, 2024	0.4000	0.4200	0.3939	0.4117	11,779	+0.01(+1.88%)
Aug 26, 2024	0.4200	0.4300	0.4000	0.4041	27,195	-0.01(-1.44%)
Aug 23, 2024	0.4000	0.4299	0.4000	0.4100	28,163	-0.01(-1.91%)
Aug 22, 2024	0.4000	0.4200	0.4000	0.4180	18,297	-0.00(-0.48%)
Aug 21, 2024	0.4300	0.4420	0.3520	0.4200	44,504	-0.02(-5.41%)
Aug 20, 2024	0.4010	0.4500	0.4010	0.4440	34,465	+0.03(+8.29%)
Aug 19, 2024	0.3900	0.4450	0.3900	0.4100	41,330	+0.00(+1.16%)
Aug 16, 2024	0.4100	0.4162	0.3910	0.4053	21,601	-0.01(-1.24%)
Aug 15, 2024	0.4000	0.4173	0.3900	0.4104	21,935	+0.00(+1.08%)
Aug 14, 2024	0.3800	0.4174	0.3800	0.4060	41,771	+0.04(+10.78%)
Aug 13, 2024	0.3500	0.3800	0.3450	0.3665	38,857	+0.02(+4.71%)
Aug 12, 2024	0.3500	0.3800	0.3450	0.3500	43,021	+0.00(+0.40%)
Aug 09, 2024	0.3800	0.3800	0.3442	0.3486	38,728	-0.02(-4.60%)
Aug 08, 2024	0.3705	0.3705	0.3564	0.3654	25,274	+0.01(+2.55%)
Aug 07, 2024	0.3836	0.3900	0.3306	0.3563	60,374	-0.02(-5.87%)
Aug 06, 2024	0.3814	0.3952	0.3572	0.3785	20,617	-0.00(-0.42%)
Aug 05, 2024	0.3201	0.3879	0.3200	0.3801	35,240	-0.01(-2.79%)
Aug 02, 2024	0.4055	0.4250	0.3853	0.3910	55,605	-0.01(-1.61%)
Aug 01, 2024	0.4054	0.4450	0.3950	0.3974	39,431	-0.01(-2.48%)
Jul 31, 2024	0.3810	0.4300	0.3810	0.4075	79,556	+0.02(+4.49%)
Jul 30, 2024	0.4098	0.4249	0.3100	0.3900	194,100	-0.04(-9.20%)
Jul 29, 2024	0.4578	0.4720	0.4293	0.4295	78,006	-0.05(-10.95%)
Jul 26, 2024	0.5000	0.5252	0.4738	0.4823	70,657	-0.01(-2.57%)
Jul 25, 2024	0.5223	0.5406	0.4900	0.4950	63,914	-0.03(-5.23%)
Jul 24, 2024	0.5100	0.5700	0.4750	0.5223	362,205	-0.08(-12.94%)
Jul 23, 2024	0.4620	0.9267	0.4582	0.5999	7,006,756	+0.12(+24.59%)
Jul 22, 2024	0.4700	0.5000	0.4700	0.4815	13,529	+0.00(+0.31%)
Jul 19, 2024	0.5000	0.5038	0.4730	0.4800	21,383	-0.01(-2.04%)
Jul 18, 2024	0.4900	0.5200	0.4678	0.4900	20,303	-0.01(-1.01%)
Jul 17, 2024	0.5000	0.5365	0.4740	0.4950	33,215	-0.01(-1.00%)
Jul 16, 2024	0.5200	0.5400	0.4954	0.5000	75,402	-0.01(-1.96%)
Jul 15, 2024	0.4800	0.5100	0.4600	0.5100	51,605	+0.01(+2.20%)
Jul 12, 2024	0.4010	0.4990	0.4010	0.4990	86,516	+0.09(+21.12%)
Jul 11, 2024	0.4140	0.4400	0.3951	0.4120	36,174	+0.00(+0.46%)
Jul 10, 2024	0.3950	0.4260	0.3950	0.4101	31,669	+0.01(+1.26%)
Jul 09, 2024	0.3999	0.4200	0.3900	0.4050	33,570	+0.01(+1.25%)
Jul 08, 2024	0.4200	0.4395	0.3990	0.4000	32,611	-0.02(-4.76%)
Jul 05, 2024	0.4181	0.4397	0.4181	0.4200	30,759	+0.00(+0.45%)
Jul 03, 2024	0.4200	0.4399	0.3902	0.4181	34,239	+0.03(+7.21%)
Jul 02, 2024	0.4200	0.4440	0.3800	0.3900	53,735	-0.04(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.