Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	18.53	18.55	18.51	18.53	31,836	+0.03(+0.16%)
Mar 03, 2026	18.54	18.54	18.47	18.50	67,264	-0.06(-0.32%)
Mar 02, 2026	18.59	18.59	18.55	18.56	32,923	-0.04(-0.22%)
Feb 27, 2026	18.58	18.65	18.55	18.60	66,382	+0.03(+0.16%)
Feb 26, 2026	18.55	18.57	18.52	18.57	90,003	-0.01(-0.05%)
Feb 25, 2026	18.55	18.58	18.54	18.58	37,040	+0.01(+0.05%)
Feb 24, 2026	18.60	18.60	18.55	18.57	31,642	-0.02(-0.11%)
Feb 23, 2026	18.57	18.60	18.54	18.59	26,846	-0.01(-0.05%)
Feb 20, 2026	18.53	18.60	18.52	18.60	40,171	+0.05(+0.27%)
Feb 19, 2026	18.53	18.56	18.51	18.55	47,890	+0.03(+0.16%)
Feb 18, 2026	18.55	18.56	18.51	18.52	57,384	-0.02(-0.11%)
Feb 17, 2026	18.56	18.58	18.53	18.54	189,473	-0.01(-0.05%)
Feb 13, 2026	18.54	18.56	18.53	18.55	79,644	+0.01(+0.05%)
Feb 12, 2026	18.59	18.59	18.54	18.54	71,984	-0.04(-0.22%)
Feb 11, 2026	18.71	18.71	18.56	18.58	42,135	-0.13(-0.69%)
Feb 10, 2026	18.65	18.73	18.55	18.71	120,547	+0.00(+0.00%)
Feb 09, 2026	18.56	18.71	18.54	18.71	101,894	+0.15(+0.81%)
Feb 06, 2026	18.54	18.57	18.49	18.56	175,405	+0.03(+0.16%)
Feb 05, 2026	18.60	18.60	18.51	18.53	77,375	+0.01(+0.05%)
Feb 04, 2026	18.62	18.64	18.52	18.52	136,266	-0.09(-0.48%)
Feb 03, 2026	18.68	18.68	18.60	18.61	42,701	-0.01(-0.05%)
Feb 02, 2026	18.63	18.64	18.60	18.62	31,721	-0.02(-0.11%)
Jan 30, 2026	18.62	18.65	18.62	18.64	11,387	-0.01(-0.05%)
Jan 29, 2026	18.62	18.67	18.62	18.65	46,836	-0.01(-0.05%)
Jan 28, 2026	18.64	18.66	18.64	18.66	24,855	+0.01(+0.05%)
Jan 27, 2026	18.65	18.67	18.60	18.65	42,039	+0.02(+0.11%)
Jan 26, 2026	18.64	18.65	18.61	18.63	11,372	+0.02(+0.11%)
Jan 23, 2026	18.62	18.63	18.60	18.61	71,264	-0.01(-0.05%)
Jan 22, 2026	18.72	18.72	18.62	18.62	85,476	-0.07(-0.37%)
Jan 21, 2026	18.70	18.75	18.66	18.69	86,043	-0.04(-0.21%)
Jan 20, 2026	18.64	18.75	18.62	18.73	162,375	+0.09(+0.51%)
Jan 16, 2026	18.62	18.64	18.62	18.64	74,463	-0.00(-0.03%)
Jan 15, 2026	18.61	18.67	18.60	18.64	86,550	+0.03(+0.16%)
Jan 14, 2026	18.61	18.63	18.60	18.61	42,748	+0.01(+0.05%)
Jan 13, 2026	18.60	18.61	18.56	18.60	117,709	+0.01(+0.05%)
Jan 12, 2026	18.55	18.62	18.55	18.59	96,029	+0.04(+0.22%)
Jan 09, 2026	18.56	18.60	18.55	18.55	45,848	-0.01(-0.05%)
Jan 08, 2026	18.53	18.57	18.53	18.56	83,941	+0.02(+0.11%)
Jan 07, 2026	18.54	18.55	18.52	18.54	34,894	+0.00(+0.00%)
Jan 06, 2026	18.50	18.55	18.50	18.54	86,237	+0.03(+0.16%)
Jan 05, 2026	18.52	18.54	18.50	18.51	277,574	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.