Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 13.02 | 13.33 | 13.00 | 13.08 | 224,823 | +0.07(+0.54%) |
Oct 14, 2024 | 12.93 | 13.06 | 12.86 | 13.01 | 175,828 | +0.07(+0.54%) |
Oct 11, 2024 | 12.63 | 12.95 | 12.63 | 12.94 | 243,753 | +0.37(+2.94%) |
Oct 10, 2024 | 12.52 | 12.63 | 12.51 | 12.57 | 222,165 | -0.03(-0.24%) |
Oct 09, 2024 | 12.51 | 12.62 | 12.50 | 12.60 | 204,230 | +0.09(+0.72%) |
Oct 08, 2024 | 12.55 | 12.61 | 12.51 | 12.51 | 153,632 | -0.08(-0.64%) |
Oct 07, 2024 | 12.64 | 12.67 | 12.51 | 12.59 | 205,900 | -0.08(-0.63%) |
Oct 04, 2024 | 12.68 | 12.76 | 12.55 | 12.67 | 275,832 | +0.14(+1.12%) |
Oct 03, 2024 | 12.56 | 12.66 | 12.47 | 12.53 | 299,477 | -0.03(-0.24%) |
Oct 02, 2024 | 12.56 | 12.66 | 12.48 | 12.56 | 237,320 | -0.02(-0.16%) |
Oct 01, 2024 | 12.84 | 12.86 | 12.56 | 12.58 | 228,048 | -0.28(-2.18%) |
Sep 30, 2024 | 12.83 | 12.98 | 12.78 | 12.86 | 195,779 | +0.03(+0.23%) |
Sep 27, 2024 | 12.97 | 12.99 | 12.80 | 12.83 | 147,576 | -0.03(-0.23%) |
Sep 26, 2024 | 12.96 | 13.07 | 12.85 | 12.86 | 203,844 | +0.00(+0.00%) |
Sep 25, 2024 | 13.12 | 13.14 | 12.84 | 12.86 | 343,219 | -0.26(-1.98%) |
Sep 24, 2024 | 13.14 | 13.34 | 13.04 | 13.12 | 425,339 | +0.03(+0.23%) |
Sep 23, 2024 | 13.08 | 13.20 | 13.04 | 13.09 | 214,532 | +0.04(+0.31%) |
Sep 20, 2024 | 13.41 | 13.46 | 13.01 | 13.05 | 630,882 | -0.43(-3.19%) |
Sep 19, 2024 | 13.41 | 13.52 | 13.24 | 13.48 | 275,618 | +0.28(+2.12%) |
Sep 18, 2024 | 13.18 | 13.55 | 13.04 | 13.20 | 257,262 | +0.02(+0.15%) |
Sep 17, 2024 | 13.16 | 13.50 | 13.13 | 13.18 | 262,363 | -0.03(-0.23%) |
Sep 16, 2024 | 13.15 | 13.29 | 12.95 | 13.21 | 169,759 | +0.06(+0.46%) |
Sep 13, 2024 | 13.01 | 13.16 | 12.98 | 13.15 | 173,104 | +0.19(+1.47%) |
Sep 12, 2024 | 12.82 | 12.98 | 12.82 | 12.96 | 209,470 | +0.15(+1.17%) |
Sep 11, 2024 | 12.89 | 12.89 | 12.60 | 12.81 | 198,280 | -0.11(-0.85%) |
Sep 10, 2024 | 12.79 | 12.99 | 12.67 | 12.92 | 281,926 | +0.17(+1.36%) |
Sep 09, 2024 | 12.89 | 12.95 | 12.73 | 12.75 | 305,206 | -0.15(-1.14%) |
Sep 06, 2024 | 13.04 | 13.09 | 12.83 | 12.89 | 229,577 | -0.12(-0.90%) |
Sep 05, 2024 | 13.10 | 13.11 | 12.89 | 13.01 | 165,886 | +0.02(+0.15%) |
Sep 04, 2024 | 13.01 | 13.13 | 12.88 | 12.99 | 201,176 | -0.08(-0.60%) |
Sep 03, 2024 | 13.16 | 13.32 | 12.97 | 13.07 | 225,058 | -0.22(-1.62%) |
Aug 30, 2024 | 13.17 | 13.30 | 13.13 | 13.29 | 216,033 | +0.11(+0.82%) |
Aug 29, 2024 | 13.32 | 13.32 | 13.11 | 13.18 | 163,104 | -0.01(-0.07%) |
Aug 28, 2024 | 13.12 | 13.30 | 13.06 | 13.19 | 155,626 | -0.03(-0.22%) |
Aug 27, 2024 | 13.08 | 13.23 | 12.97 | 13.22 | 223,268 | +0.12(+0.90%) |
Aug 26, 2024 | 13.29 | 13.29 | 13.05 | 13.10 | 205,176 | -0.07(-0.52%) |
Aug 23, 2024 | 12.88 | 13.41 | 12.88 | 13.17 | 319,651 | +0.38(+2.98%) |
Aug 22, 2024 | 12.82 | 12.89 | 12.77 | 12.79 | 126,431 | -0.04(-0.31%) |
Aug 21, 2024 | 12.80 | 12.85 | 12.69 | 12.83 | 147,741 | +0.07(+0.54%) |
Aug 20, 2024 | 13.02 | 13.02 | 12.75 | 12.76 | 136,723 | -0.27(-2.10%) |
Aug 19, 2024 | 13.00 | 13.05 | 12.97 | 13.03 | 133,374 | +0.02(+0.15%) |
Aug 16, 2024 | 12.90 | 13.15 | 12.90 | 13.01 | 152,501 | +0.06(+0.45%) |
Aug 15, 2024 | 12.87 | 13.11 | 12.85 | 12.95 | 204,936 | +0.27(+2.16%) |
Aug 14, 2024 | 12.87 | 12.89 | 12.65 | 12.68 | 164,126 | -0.16(-1.22%) |
Aug 13, 2024 | 12.68 | 12.86 | 12.55 | 12.84 | 241,082 | +0.28(+2.26%) |
Aug 12, 2024 | 12.76 | 12.90 | 12.47 | 12.55 | 197,637 | -0.10(-0.77%) |
Aug 09, 2024 | 12.72 | 12.75 | 12.54 | 12.65 | 210,972 | -0.13(-0.99%) |
Aug 08, 2024 | 12.58 | 12.84 | 12.47 | 12.78 | 462,352 | +0.35(+2.83%) |
Aug 07, 2024 | 12.65 | 12.72 | 12.42 | 12.42 | 229,880 | -0.11(-0.86%) |
Aug 06, 2024 | 12.71 | 12.81 | 12.52 | 12.53 | 290,486 | -0.17(-1.31%) |
Aug 05, 2024 | 12.28 | 12.86 | 12.15 | 12.70 | 778,258 | +0.02(+0.15%) |
Aug 02, 2024 | 12.49 | 12.72 | 12.38 | 12.68 | 394,646 | -0.04(-0.31%) |