Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.110	2.285	2.110	2.200	1,946,783	+0.02(+0.92%)
Feb 26, 2026	2.130	2.215	2.050	2.180	2,130,842	+0.05(+2.35%)
Feb 25, 2026	2.150	2.230	2.090	2.130	1,613,636	+0.02(+0.95%)
Feb 24, 2026	1.910	2.290	1.910	2.110	3,606,431	+0.22(+11.64%)
Feb 23, 2026	1.770	1.910	1.760	1.890	1,446,423	+0.10(+5.59%)
Feb 20, 2026	1.790	1.800	1.720	1.790	1,534,246	-0.02(-1.10%)
Feb 19, 2026	1.710	1.815	1.670	1.810	1,484,795	+0.09(+5.23%)
Feb 18, 2026	1.720	1.760	1.695	1.720	983,491	-0.02(-1.15%)
Feb 17, 2026	1.750	1.790	1.705	1.740	663,044	-0.02(-1.14%)
Feb 13, 2026	1.700	1.827	1.690	1.760	1,330,218	+0.08(+4.76%)
Feb 12, 2026	1.810	1.810	1.670	1.680	1,546,484	-0.09(-5.08%)
Feb 11, 2026	1.790	1.810	1.700	1.770	963,315	-0.01(-0.56%)
Feb 10, 2026	1.820	1.840	1.770	1.780	1,225,763	-0.03(-1.66%)
Feb 09, 2026	1.790	1.830	1.740	1.810	1,024,360	-0.01(-0.55%)
Feb 06, 2026	1.780	1.845	1.730	1.820	1,930,416	+0.16(+9.31%)
Feb 05, 2026	1.920	1.950	1.660	1.665	2,210,626	-0.28(-14.62%)
Feb 04, 2026	2.060	2.065	1.930	1.950	1,362,807	-0.11(-5.34%)
Feb 03, 2026	2.020	2.110	1.965	2.060	1,632,619	+0.05(+2.49%)
Feb 02, 2026	1.990	2.070	1.950	2.010	1,544,555	+0.02(+1.01%)
Jan 30, 2026	2.030	2.065	1.920	1.990	1,725,506	-0.07(-3.40%)
Jan 29, 2026	2.050	2.110	2.010	2.060	1,324,610	+0.00(+0.00%)
Jan 28, 2026	2.130	2.135	2.020	2.060	1,367,026	-0.05(-2.37%)
Jan 27, 2026	2.080	2.170	2.060	2.110	1,275,526	+0.05(+2.43%)
Jan 26, 2026	2.160	2.160	2.050	2.060	1,377,299	-0.10(-4.63%)
Jan 23, 2026	2.380	2.390	2.150	2.160	2,248,519	-0.22(-9.24%)
Jan 22, 2026	2.140	2.430	2.110	2.380	3,562,176	+0.26(+12.26%)
Jan 21, 2026	2.020	2.120	2.020	2.120	1,992,031	+0.10(+4.95%)
Jan 20, 2026	1.990	2.060	1.921	2.020	1,738,490	-0.01(-0.49%)
Jan 16, 2026	2.100	2.105	2.000	2.030	2,201,467	-0.06(-2.87%)
Jan 15, 2026	2.220	2.220	2.055	2.090	1,920,948	-0.13(-5.86%)
Jan 14, 2026	2.110	2.275	2.072	2.220	2,921,976	+0.13(+6.22%)
Jan 13, 2026	2.130	2.142	2.041	2.090	1,322,888	-0.04(-1.88%)
Jan 12, 2026	2.100	2.140	1.990	2.130	1,866,896	+0.06(+2.90%)
Jan 09, 2026	2.160	2.200	2.060	2.070	1,069,050	-0.07(-3.27%)
Jan 08, 2026	2.150	2.150	2.070	2.140	1,233,394	-0.02(-0.93%)
Jan 07, 2026	2.160	2.240	2.130	2.160	2,724,362	+0.02(+0.93%)
Jan 06, 2026	2.010	2.150	1.995	2.140	2,392,977	+0.15(+7.54%)
Jan 05, 2026	2.060	2.120	1.950	1.990	2,199,918	-0.06(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.