Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	90.28	91.41	90.14	91.13	686,038	-0.41(-0.45%)
Mar 05, 2026	91.98	92.33	90.83	91.54	507,410	-1.46(-1.57%)
Mar 04, 2026	92.68	93.10	92.42	93.00	2,305,353	+0.64(+0.69%)
Mar 03, 2026	91.18	92.72	90.23	92.36	542,857	-2.21(-2.34%)
Mar 02, 2026	93.98	94.90	93.90	94.57	326,789	-1.67(-1.74%)
Feb 27, 2026	96.25	96.60	96.09	96.24	255,581	+0.27(+0.28%)
Feb 26, 2026	95.94	96.08	95.38	95.97	454,407	+0.58(+0.61%)
Feb 25, 2026	95.08	95.52	94.92	95.39	240,399	+0.37(+0.39%)
Feb 24, 2026	94.55	95.20	94.44	95.02	587,631	+0.14(+0.15%)
Feb 23, 2026	95.10	95.38	94.69	94.88	298,293	-0.64(-0.67%)
Feb 20, 2026	94.85	95.65	94.63	95.52	251,276	+0.34(+0.36%)
Feb 19, 2026	94.82	95.19	94.63	95.18	345,534	-0.08(-0.08%)
Feb 18, 2026	95.14	95.54	95.03	95.26	832,439	-0.01(-0.01%)
Feb 17, 2026	94.75	95.39	94.36	95.27	370,085	-0.58(-0.61%)
Feb 13, 2026	95.70	95.99	95.26	95.85	364,863	+0.28(+0.30%)
Feb 12, 2026	96.37	96.47	95.25	95.57	615,583	-0.66(-0.69%)
Feb 11, 2026	96.34	96.46	95.76	96.23	396,344	+0.09(+0.09%)
Feb 10, 2026	96.16	96.53	96.13	96.14	463,932	+0.69(+0.72%)
Feb 09, 2026	94.96	95.58	94.77	95.45	1,261,715	+1.25(+1.33%)
Feb 06, 2026	93.58	94.26	93.53	94.20	627,477	+1.92(+2.08%)
Feb 05, 2026	92.78	93.07	92.20	92.28	320,934	-0.80(-0.86%)
Feb 04, 2026	93.03	93.55	92.77	93.08	445,896	+0.49(+0.53%)
Feb 03, 2026	92.59	93.01	92.01	92.59	410,859	-0.70(-0.75%)
Feb 02, 2026	92.46	93.33	92.46	93.29	559,964	+0.83(+0.90%)
Jan 30, 2026	93.17	93.24	92.12	92.46	691,507	-0.65(-0.70%)
Jan 29, 2026	93.32	93.44	92.30	93.11	1,592,924	+0.25(+0.27%)
Jan 28, 2026	93.21	93.24	92.52	92.86	440,040	-1.22(-1.30%)
Jan 27, 2026	93.84	94.27	93.77	94.08	688,484	+0.72(+0.77%)
Jan 26, 2026	93.50	93.81	93.36	93.36	296,581	+0.16(+0.17%)
Jan 23, 2026	92.51	93.27	92.33	93.20	354,064	+0.54(+0.58%)
Jan 22, 2026	92.51	92.95	92.45	92.66	364,874	+0.06(+0.06%)
Jan 21, 2026	92.12	92.80	91.74	92.60	405,130	+0.36(+0.39%)
Jan 20, 2026	92.35	92.81	92.11	92.24	338,117	-1.31(-1.40%)
Jan 16, 2026	93.49	93.60	93.17	93.55	324,386	+0.14(+0.15%)
Jan 15, 2026	93.63	93.69	93.31	93.41	348,393	-0.20(-0.21%)
Jan 14, 2026	93.41	93.61	93.24	93.61	253,205	+0.51(+0.55%)
Jan 13, 2026	93.66	93.73	92.95	93.10	303,769	-0.75(-0.80%)
Jan 12, 2026	93.86	93.93	93.64	93.85	275,414	+0.40(+0.43%)
Jan 09, 2026	93.22	93.61	93.21	93.45	321,275	+0.77(+0.83%)
Jan 08, 2026	92.08	92.72	92.08	92.68	226,594	+0.07(+0.08%)
Jan 07, 2026	92.99	93.11	92.56	92.61	270,437	-0.32(-0.34%)
Jan 06, 2026	92.72	93.10	92.62	92.93	340,714	+0.39(+0.42%)
Jan 05, 2026	91.73	92.71	91.73	92.54	2,484,854	+0.75(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.