Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.80	40.87	40.69	40.87	1,340	+0.11(+0.27%)
Dec 30, 2025	41.14	41.14	40.77	40.77	2,629	-0.07(-0.17%)
Dec 29, 2025	41.00	41.00	40.49	40.84	3,262	-0.29(-0.71%)
Dec 26, 2025	41.57	41.57	41.12	41.12	3,050	+0.02(+0.06%)
Dec 24, 2025	41.22	41.22	40.86	41.10	3,309	+0.09(+0.23%)
Dec 23, 2025	41.13	41.13	41.01	41.01	558	-0.06(-0.16%)
Dec 22, 2025	41.05	41.08	40.96	41.07	2,316	+0.34(+0.83%)
Dec 19, 2025	40.80	40.80	40.62	40.73	2,001	+0.06(+0.14%)
Dec 18, 2025	40.67	40.67	40.67	40.67	272	+0.17(+0.42%)
Dec 17, 2025	40.34	40.78	40.34	40.50	1,307	-0.16(-0.40%)
Dec 16, 2025	40.74	40.74	40.51	40.67	2,009	+0.04(+0.11%)
Dec 15, 2025	40.52	40.62	40.52	40.62	396	-0.14(-0.34%)
Dec 12, 2025	41.22	41.22	40.76	40.76	747	+0.01(+0.04%)
Dec 11, 2025	40.69	40.75	40.69	40.75	1,055	+0.12(+0.29%)
Dec 10, 2025	40.53	40.63	40.42	40.63	507	+0.21(+0.53%)
Dec 09, 2025	40.42	40.42	40.42	40.42	323	-0.10(-0.24%)
Dec 08, 2025	40.52	40.52	40.52	40.52	264	+0.08(+0.20%)
Dec 05, 2025	40.43	40.44	40.43	40.44	913	-0.01(-0.04%)
Dec 04, 2025	40.80	40.80	40.41	40.45	1,268	-0.57(-1.38%)
Dec 03, 2025	40.93	41.04	40.79	41.02	2,398	+0.05(+0.12%)
Dec 02, 2025	41.61	41.61	40.84	40.97	969	-0.18(-0.45%)
Dec 01, 2025	40.49	41.22	40.49	41.15	3,389	+0.15(+0.37%)
Nov 28, 2025	40.85	41.00	40.72	41.00	1,818	+0.62(+1.53%)
Nov 26, 2025	39.63	40.38	39.63	40.38	2,375	+0.57(+1.42%)
Nov 25, 2025	39.56	39.82	39.56	39.82	852	+0.61(+1.57%)
Nov 24, 2025	39.13	39.24	39.13	39.20	892	+0.13(+0.32%)
Nov 21, 2025	38.62	39.09	38.62	39.08	996	+0.38(+0.98%)
Nov 20, 2025	39.34	39.47	38.60	38.70	3,721	-0.06(-0.14%)
Nov 19, 2025	38.75	38.78	38.67	38.75	2,603	-0.14(-0.37%)
Nov 18, 2025	39.04	39.68	38.41	38.90	25,328	-0.20(-0.51%)
Nov 17, 2025	39.25	39.25	38.51	39.10	8,469	-0.44(-1.11%)
Nov 14, 2025	39.39	39.54	39.30	39.54	2,897	-0.06(-0.16%)
Nov 13, 2025	39.93	40.08	39.60	39.60	2,198	-1.04(-2.56%)
Nov 12, 2025	40.66	40.67	40.64	40.64	1,248	-0.25(-0.60%)
Nov 11, 2025	40.33	40.89	40.33	40.89	887	+0.41(+1.00%)
Nov 10, 2025	40.33	40.64	40.24	40.48	2,358	+1.01(+2.55%)
Nov 07, 2025	39.50	39.50	39.29	39.47	2,316	+0.40(+1.03%)
Nov 06, 2025	39.72	39.72	38.96	39.07	1,729	-0.36(-0.91%)
Nov 05, 2025	39.38	39.59	39.24	39.43	1,927	+0.02(+0.06%)
Nov 04, 2025	39.67	39.67	39.11	39.41	2,064	-0.45(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.