Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	22.06	22.36	22.02	22.36	20,136	+0.30(+1.36%)
Jan 29, 2026	22.14	22.26	22.05	22.06	17,423	+0.02(+0.08%)
Jan 28, 2026	22.28	22.40	21.92	22.04	10,526	-0.25(-1.11%)
Jan 27, 2026	22.04	22.30	22.04	22.29	26,703	+0.25(+1.13%)
Jan 26, 2026	22.03	22.11	21.96	22.04	31,881	+0.09(+0.39%)
Jan 23, 2026	21.85	21.97	21.80	21.95	31,864	+0.10(+0.47%)
Jan 22, 2026	21.86	21.96	21.82	21.85	17,490	-0.10(-0.46%)
Jan 21, 2026	21.78	21.95	21.77	21.95	48,852	+0.03(+0.15%)
Jan 20, 2026	21.64	21.94	21.55	21.92	30,495	+0.22(+1.00%)
Jan 16, 2026	21.74	21.74	21.68	21.70	3,050	-0.24(-1.11%)
Jan 15, 2026	21.77	21.94	21.74	21.94	7,384	+0.16(+0.71%)
Jan 14, 2026	21.32	21.84	21.32	21.79	3,739	+0.43(+2.00%)
Jan 13, 2026	21.13	21.38	21.13	21.36	6,589	+0.21(+1.01%)
Jan 12, 2026	21.19	21.22	21.13	21.15	15,715	+0.04(+0.18%)
Jan 09, 2026	20.91	21.14	20.87	21.11	19,554	+0.19(+0.91%)
Jan 08, 2026	20.62	20.94	20.62	20.92	4,857	+0.47(+2.30%)
Jan 07, 2026	20.70	20.70	20.43	20.45	10,473	-0.30(-1.42%)
Jan 06, 2026	20.68	20.78	20.68	20.74	13,539	+0.00(+0.01%)
Jan 05, 2026	20.89	20.89	20.68	20.74	5,802	-0.19(-0.91%)
Jan 02, 2026	20.96	21.05	20.80	20.93	8,160	-0.01(-0.06%)
Dec 31, 2025	21.01	21.05	20.94	20.94	22,901	-0.14(-0.66%)
Dec 30, 2025	21.06	21.11	21.06	21.08	10,988	-0.01(-0.04%)
Dec 29, 2025	21.04	21.13	21.04	21.09	10,396	+0.01(+0.03%)
Dec 26, 2025	21.10	21.10	21.01	21.08	870	+0.00(+0.02%)
Dec 24, 2025	21.00	21.08	20.97	21.08	5,363	+0.13(+0.64%)
Dec 23, 2025	21.18	21.18	20.94	20.95	12,059	-0.23(-1.09%)
Dec 22, 2025	21.21	21.26	21.17	21.18	6,130	-0.09(-0.42%)
Dec 19, 2025	21.43	21.43	21.27	21.27	3,297	-0.23(-1.09%)
Dec 18, 2025	21.44	21.59	21.44	21.50	6,520	+0.03(+0.13%)
Dec 17, 2025	21.48	21.52	21.42	21.48	10,742	+0.05(+0.25%)
Dec 16, 2025	21.64	21.64	21.42	21.42	9,026	-0.19(-0.86%)
Dec 15, 2025	21.60	21.61	21.52	21.61	4,932	+0.09(+0.40%)
Dec 12, 2025	21.36	21.52	21.36	21.52	3,482	+0.15(+0.68%)
Dec 11, 2025	21.25	21.45	21.25	21.38	7,716	+0.15(+0.71%)
Dec 10, 2025	21.13	21.23	21.12	21.23	6,149	+0.18(+0.86%)
Dec 09, 2025	21.15	21.15	21.02	21.04	35,406	-0.10(-0.46%)
Dec 08, 2025	21.16	21.19	21.14	21.14	12,137	-0.04(-0.17%)
Dec 05, 2025	21.20	21.32	21.18	21.18	8,376	-0.05(-0.25%)
Dec 04, 2025	21.41	21.41	21.23	21.23	18,754	-0.08(-0.36%)
Dec 03, 2025	21.57	21.57	21.31	21.31	9,797	-0.05(-0.23%)
Dec 02, 2025	21.48	21.50	21.23	21.36	36,640	-0.23(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.