Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.70	29.70	29.61	29.63	1,202,473	-0.08(-0.27%)
Feb 26, 2026	29.71	29.73	29.67	29.71	1,179,953	+0.00(+0.00%)
Feb 25, 2026	29.70	29.73	29.69	29.71	706,699	+0.01(+0.03%)
Feb 24, 2026	29.70	29.72	29.66	29.70	419,062	+0.00(+0.00%)
Feb 23, 2026	29.75	29.75	29.69	29.70	597,646	-0.05(-0.17%)
Feb 20, 2026	29.75	29.77	29.73	29.75	510,169	+0.00(+0.00%)
Feb 19, 2026	29.73	29.75	29.70	29.75	649,883	+0.04(+0.13%)
Feb 18, 2026	29.70	29.76	29.69	29.71	817,457	+0.04(+0.13%)
Feb 17, 2026	29.68	29.69	29.63	29.67	1,002,062	-0.03(-0.10%)
Feb 13, 2026	29.68	29.74	29.67	29.70	475,618	+0.04(+0.13%)
Feb 12, 2026	29.64	29.68	29.62	29.66	870,972	+0.04(+0.14%)
Feb 11, 2026	29.61	29.63	29.55	29.62	591,222	+0.04(+0.14%)
Feb 10, 2026	29.63	29.66	29.56	29.58	1,231,179	+0.03(+0.10%)
Feb 09, 2026	29.52	29.56	29.50	29.55	515,142	+0.05(+0.17%)
Feb 06, 2026	29.43	29.50	29.42	29.50	436,878	+0.09(+0.31%)
Feb 05, 2026	29.44	29.46	29.39	29.41	578,595	-0.03(-0.10%)
Feb 04, 2026	29.47	29.47	29.41	29.44	798,771	-0.01(-0.03%)
Feb 03, 2026	29.44	29.48	29.38	29.45	1,223,649	-0.01(-0.03%)
Feb 02, 2026	29.42	29.48	29.40	29.46	1,022,533	+0.03(+0.10%)
Jan 30, 2026	29.40	29.44	29.38	29.43	590,848	+0.01(+0.03%)
Jan 29, 2026	29.44	29.44	29.38	29.42	426,234	-0.01(-0.03%)
Jan 28, 2026	29.46	29.47	29.42	29.43	435,918	-0.02(-0.07%)
Jan 27, 2026	29.43	29.48	29.43	29.45	888,704	+0.01(+0.03%)
Jan 26, 2026	29.45	29.45	29.42	29.44	308,736	+0.01(+0.03%)
Jan 23, 2026	29.46	29.46	29.39	29.43	462,306	-0.03(-0.10%)
Jan 22, 2026	29.46	29.49	29.43	29.46	580,872	+0.01(+0.03%)
Jan 21, 2026	29.37	29.45	29.36	29.45	643,850	+0.12(+0.41%)
Jan 20, 2026	29.29	29.36	29.27	29.33	1,072,314	-0.09(-0.30%)
Jan 16, 2026	29.44	29.44	29.40	29.42	564,537	+0.01(+0.03%)
Jan 15, 2026	29.44	29.46	29.39	29.41	1,887,027	-0.01(-0.03%)
Jan 14, 2026	29.37	29.42	29.36	29.42	695,552	+0.02(+0.07%)
Jan 13, 2026	29.43	29.43	29.36	29.40	4,501,754	+0.01(+0.03%)
Jan 12, 2026	29.35	29.41	29.35	29.39	1,464,206	-0.02(-0.07%)
Jan 09, 2026	29.40	29.42	29.39	29.41	626,199	+0.02(+0.07%)
Jan 08, 2026	29.34	29.39	29.33	29.39	589,402	+0.03(+0.10%)
Jan 07, 2026	29.37	29.39	29.35	29.36	686,547	-0.00(-0.02%)
Jan 06, 2026	29.34	29.37	29.31	29.37	532,175	+0.04(+0.15%)
Jan 05, 2026	29.24	29.35	29.24	29.32	1,055,343	+0.08(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.