Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7550 | 0.7610 | 0.7400 | 0.7610 | 38,649 | +0.03(+4.22%) |
Oct 17, 2024 | 0.7300 | 0.7548 | 0.7000 | 0.7302 | 23,271 | +0.00(+0.32%) |
Oct 16, 2024 | 0.7100 | 0.7300 | 0.6700 | 0.7279 | 41,841 | +0.06(+8.29%) |
Oct 15, 2024 | 0.7300 | 0.7300 | 0.6722 | 0.6722 | 5,957 | -0.05(-6.77%) |
Oct 14, 2024 | 0.7299 | 0.7300 | 0.7209 | 0.7210 | 16,108 | -0.01(-1.22%) |
Oct 11, 2024 | 0.6800 | 0.7494 | 0.6600 | 0.7299 | 35,428 | +0.05(+6.85%) |
Oct 10, 2024 | 0.7770 | 0.7770 | 0.6300 | 0.6831 | 129,859 | -0.06(-7.74%) |
Oct 09, 2024 | 0.7853 | 0.8349 | 0.7404 | 0.7404 | 39,656 | -0.07(-8.55%) |
Oct 08, 2024 | 0.8190 | 0.8190 | 0.7402 | 0.8096 | 69,458 | -0.01(-1.26%) |
Oct 07, 2024 | 0.8400 | 0.8400 | 0.7949 | 0.8199 | 61,282 | -0.02(-2.39%) |
Oct 04, 2024 | 0.8200 | 0.8696 | 0.8000 | 0.8400 | 61,311 | +0.01(+1.44%) |
Oct 03, 2024 | 0.8650 | 0.8748 | 0.7748 | 0.8281 | 41,068 | -0.05(-6.02%) |
Oct 02, 2024 | 0.8755 | 0.9000 | 0.8000 | 0.8811 | 125,653 | +0.05(+5.51%) |
Oct 01, 2024 | 0.8700 | 0.9100 | 0.8200 | 0.8351 | 63,820 | -0.04(-5.10%) |
Sep 30, 2024 | 0.8100 | 0.9500 | 0.8101 | 0.8800 | 236,102 | +0.07(+8.51%) |
Sep 27, 2024 | 0.8300 | 0.8620 | 0.8000 | 0.8110 | 27,847 | -0.04(-4.58%) |
Sep 26, 2024 | 0.8400 | 0.8585 | 0.8000 | 0.8499 | 62,047 | +0.05(+6.37%) |
Sep 25, 2024 | 0.8000 | 0.8000 | 0.7650 | 0.7990 | 18,544 | +0.01(+1.14%) |
Sep 24, 2024 | 0.7800 | 0.8000 | 0.7202 | 0.7900 | 27,600 | +0.06(+8.44%) |
Sep 23, 2024 | 0.8500 | 0.8557 | 0.7000 | 0.7285 | 105,495 | -0.08(-10.06%) |
Sep 20, 2024 | 0.8100 | 0.8580 | 0.7950 | 0.8100 | 8,201 | +0.00(+0.00%) |
Sep 19, 2024 | 0.8100 | 0.8750 | 0.8000 | 0.8100 | 43,822 | -0.02(-2.41%) |
Sep 18, 2024 | 0.8300 | 0.8400 | 0.8180 | 0.8300 | 26,012 | +0.00(+0.00%) |
Sep 17, 2024 | 0.8300 | 0.9102 | 0.8300 | 0.8300 | 9,144 | -0.01(-1.18%) |
Sep 16, 2024 | 0.9900 | 0.9900 | 0.8399 | 0.8399 | 63,542 | -0.11(-11.59%) |
Sep 13, 2024 | 0.9585 | 0.9900 | 0.8918 | 0.9500 | 40,209 | -0.03(-2.98%) |
Sep 12, 2024 | 0.9400 | 0.9800 | 0.9100 | 0.9792 | 41,295 | +0.03(+3.62%) |
Sep 11, 2024 | 0.9500 | 0.9797 | 0.8601 | 0.9450 | 13,458 | +0.03(+3.69%) |
Sep 10, 2024 | 0.9199 | 0.9498 | 0.8401 | 0.9114 | 16,044 | -0.04(-4.04%) |
Sep 09, 2024 | 0.8730 | 0.9498 | 0.8300 | 0.9498 | 30,912 | +0.08(+8.70%) |
Sep 06, 2024 | 0.8100 | 0.9200 | 0.8100 | 0.8738 | 33,651 | +0.05(+6.56%) |
Sep 05, 2024 | 0.8900 | 0.8945 | 0.8200 | 0.8200 | 6,177 | +0.01(+0.97%) |
Sep 04, 2024 | 0.7899 | 0.9000 | 0.7899 | 0.8121 | 20,943 | -0.04(-4.46%) |
Sep 03, 2024 | 0.9130 | 0.9130 | 0.8275 | 0.8500 | 24,336 | -0.05(-5.55%) |
Aug 30, 2024 | 0.8999 | 0.9000 | 0.8500 | 0.8999 | 9,760 | +0.04(+4.64%) |
Aug 29, 2024 | 0.8500 | 0.9025 | 0.8500 | 0.8600 | 12,898 | -0.02(-2.27%) |
Aug 28, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | 8,749 | -0.02(-1.68%) |
Aug 27, 2024 | 0.8150 | 0.9000 | 0.8150 | 0.8950 | 20,935 | +0.07(+7.83%) |
Aug 26, 2024 | 0.8200 | 0.8791 | 0.8200 | 0.8300 | 14,910 | -0.01(-1.17%) |
Aug 23, 2024 | 0.9000 | 0.9000 | 0.8398 | 0.8398 | 26,966 | -0.06(-6.59%) |
Aug 22, 2024 | 0.9400 | 0.9400 | 0.8600 | 0.8990 | 5,406 | +0.02(+2.10%) |
Aug 21, 2024 | 0.8720 | 0.9185 | 0.8500 | 0.8805 | 8,778 | -0.04(-4.23%) |
Aug 20, 2024 | 0.9486 | 0.9486 | 0.8501 | 0.9194 | 4,532 | +0.03(+3.63%) |
Aug 19, 2024 | 0.8601 | 0.9199 | 0.8601 | 0.8872 | 29,821 | -0.02(-2.04%) |
Aug 16, 2024 | 0.9096 | 0.9196 | 0.8658 | 0.9057 | 17,354 | +0.04(+4.55%) |
Aug 15, 2024 | 0.8850 | 0.9000 | 0.8499 | 0.8663 | 70,906 | +0.01(+0.73%) |
Aug 14, 2024 | 0.8499 | 0.8799 | 0.8440 | 0.8600 | 5,167 | -0.01(-0.81%) |
Aug 13, 2024 | 0.8900 | 0.8900 | 0.8212 | 0.8670 | 5,684 | -0.03(-3.18%) |
Aug 12, 2024 | 0.9440 | 0.9440 | 0.8300 | 0.8955 | 7,023 | +0.07(+8.48%) |
Aug 09, 2024 | 0.8500 | 0.8600 | 0.8112 | 0.8255 | 19,112 | +0.01(+0.67%) |
Aug 08, 2024 | 0.8600 | 0.8600 | 0.8111 | 0.8200 | 2,466 | +0.00(+0.60%) |
Aug 07, 2024 | 0.8600 | 0.9000 | 0.8113 | 0.8151 | 27,884 | -0.00(-0.60%) |
Aug 06, 2024 | 0.8210 | 0.8450 | 0.8010 | 0.8200 | 14,187 | +0.00(+0.00%) |
Aug 05, 2024 | 0.8400 | 0.8400 | 0.7999 | 0.8200 | 26,271 | -0.07(-8.37%) |
Aug 02, 2024 | 0.8405 | 0.8999 | 0.8405 | 0.8949 | 14,707 | +0.03(+3.94%) |