Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	27.29	27.36	27.27	27.29	328,166	+0.12(+0.42%)
Apr 16, 2026	27.22	27.23	27.14	27.17	301,341	-0.06(-0.22%)
Apr 15, 2026	27.23	27.25	27.17	27.23	997,145	-0.03(-0.10%)
Apr 14, 2026	27.16	27.27	27.16	27.26	1,700,284	+0.11(+0.42%)
Apr 13, 2026	27.02	27.16	27.01	27.14	1,118,016	+0.11(+0.41%)
Apr 10, 2026	27.16	27.16	27.03	27.04	815,589	-0.09(-0.33%)
Apr 09, 2026	27.10	27.20	27.04	27.12	1,435,018	+0.04(+0.17%)
Apr 08, 2026	27.18	27.20	27.02	27.08	1,565,690	+0.20(+0.74%)
Apr 07, 2026	26.86	26.89	26.70	26.88	1,081,454	+0.04(+0.15%)
Apr 06, 2026	26.80	26.85	26.78	26.84	566,162	+0.06(+0.21%)
Apr 02, 2026	26.60	26.84	26.60	26.78	2,308,525	+0.05(+0.20%)
Apr 01, 2026	26.67	26.75	26.63	26.73	2,329,250	+0.01(+0.04%)
Mar 31, 2026	26.59	26.75	26.57	26.72	1,538,090	+0.27(+1.04%)
Mar 30, 2026	26.54	26.55	26.39	26.45	2,666,687	+0.04(+0.13%)
Mar 27, 2026	26.44	26.51	26.37	26.41	2,973,559	-0.13(-0.49%)
Mar 26, 2026	26.61	26.70	26.48	26.54	6,752,665	-0.20(-0.75%)
Mar 25, 2026	26.71	26.82	26.69	26.74	3,070,456	+0.12(+0.45%)
Mar 24, 2026	26.62	26.69	26.57	26.62	3,489,502	-0.06(-0.22%)
Mar 23, 2026	26.59	26.77	26.55	26.68	5,872,989	+0.22(+0.83%)
Mar 20, 2026	26.70	26.70	26.41	26.46	717,239	-0.32(-1.19%)
Mar 19, 2026	26.60	26.79	26.57	26.78	579,980	+0.08(+0.30%)
Mar 18, 2026	26.84	26.85	26.68	26.70	2,718,627	-0.18(-0.67%)
Mar 17, 2026	26.82	26.90	26.81	26.88	1,305,870	+0.12(+0.45%)
Mar 16, 2026	26.80	26.84	26.75	26.76	1,109,094	+0.10(+0.38%)
Mar 13, 2026	26.86	26.88	26.63	26.66	1,624,424	-0.09(-0.34%)
Mar 12, 2026	26.93	26.93	26.75	26.75	916,076	-0.21(-0.78%)
Mar 11, 2026	27.03	27.04	26.95	26.96	1,386,540	-0.10(-0.37%)
Mar 10, 2026	27.10	27.19	27.06	27.06	991,058	-0.06(-0.22%)
Mar 09, 2026	26.91	27.12	26.91	27.12	1,385,737	+0.14(+0.52%)
Mar 06, 2026	27.11	27.12	26.98	26.98	2,644,042	-0.21(-0.77%)
Mar 05, 2026	27.29	27.30	27.18	27.19	731,448	-0.14(-0.51%)
Mar 04, 2026	27.30	27.36	27.27	27.33	526,011	+0.10(+0.37%)
Mar 03, 2026	27.23	27.29	27.16	27.23	3,220,111	-0.14(-0.51%)
Mar 02, 2026	27.36	27.44	27.33	27.37	2,251,669	-0.20(-0.73%)
Feb 27, 2026	27.63	27.63	27.55	27.57	2,047,453	-0.07(-0.25%)
Feb 26, 2026	27.64	27.65	27.59	27.64	753,079	+0.02(+0.07%)
Feb 25, 2026	27.59	27.63	27.58	27.62	380,091	+0.03(+0.11%)
Feb 24, 2026	27.60	27.61	27.56	27.59	370,989	-0.01(-0.04%)
Feb 23, 2026	27.65	27.66	27.59	27.60	666,667	-0.04(-0.16%)
Feb 20, 2026	27.66	27.68	27.64	27.64	394,999	-0.00(-0.02%)
Feb 19, 2026	27.64	27.65	27.61	27.65	359,410	+0.02(+0.07%)
Feb 18, 2026	27.58	27.65	27.58	27.63	859,456	+0.06(+0.22%)
Feb 17, 2026	27.60	27.61	27.55	27.57	931,863	-0.02(-0.07%)
Feb 13, 2026	27.59	27.63	27.56	27.59	1,020,599	+0.03(+0.11%)
Feb 12, 2026	27.57	27.59	27.54	27.56	507,424	+0.03(+0.11%)
Feb 11, 2026	27.53	27.55	27.49	27.53	480,511	+0.00(+0.00%)
Feb 10, 2026	27.58	27.59	27.52	27.53	822,427	+0.02(+0.07%)
Feb 09, 2026	27.45	27.52	27.45	27.51	2,726,097	+0.06(+0.22%)
Feb 06, 2026	27.41	27.46	27.40	27.45	701,894	+0.05(+0.18%)
Feb 05, 2026	27.42	27.45	27.37	27.40	418,819	-0.03(-0.11%)
Feb 04, 2026	27.45	27.46	27.41	27.43	467,779	-0.02(-0.07%)
Feb 03, 2026	27.43	27.47	27.39	27.45	848,053	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.