Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	88.18	92.23	87.15	92.08	936,969	+3.69(+4.17%)
Feb 26, 2026	87.50	88.83	85.60	88.39	706,013	+1.29(+1.48%)
Feb 25, 2026	87.50	88.46	86.25	87.10	285,758	-0.29(-0.33%)
Feb 24, 2026	86.72	89.59	86.00	87.39	668,519	+0.80(+0.92%)
Feb 23, 2026	82.32	86.84	77.00	86.59	710,794	+3.83(+4.63%)
Feb 20, 2026	83.26	83.69	80.72	82.76	577,977	-0.33(-0.40%)
Feb 19, 2026	81.88	83.22	80.59	83.09	384,567	+0.10(+0.12%)
Feb 18, 2026	81.59	83.39	81.59	82.99	407,873	+0.53(+0.64%)
Feb 17, 2026	81.07	83.13	80.39	82.46	364,734	+0.97(+1.19%)
Feb 13, 2026	81.99	84.06	80.59	81.49	428,860	-0.44(-0.54%)
Feb 12, 2026	84.07	84.72	81.56	81.93	352,498	-1.56(-1.87%)
Feb 11, 2026	83.46	84.82	80.99	83.49	350,174	-0.39(-0.46%)
Feb 10, 2026	83.00	84.90	82.64	83.88	442,583	+0.56(+0.67%)
Feb 09, 2026	83.47	83.90	82.21	83.32	322,018	-1.17(-1.38%)
Feb 06, 2026	82.11	85.05	81.55	84.49	812,801	+3.82(+4.74%)
Feb 05, 2026	83.62	85.43	80.20	80.67	457,128	-2.63(-3.16%)
Feb 04, 2026	85.59	85.60	81.00	83.30	1,077,544	-2.29(-2.68%)
Feb 03, 2026	83.09	86.09	82.88	85.59	769,384	+2.54(+3.06%)
Feb 02, 2026	81.80	84.55	81.14	83.05	1,414,660	+1.25(+1.53%)
Jan 30, 2026	79.77	82.56	78.75	81.80	1,174,012	+2.07(+2.60%)
Jan 29, 2026	81.39	82.49	77.69	79.73	952,738	-2.03(-2.48%)
Jan 28, 2026	82.45	83.69	80.00	81.76	777,238	-1.32(-1.59%)
Jan 27, 2026	82.00	83.87	82.00	83.08	507,797	+0.78(+0.95%)
Jan 26, 2026	82.53	84.31	81.94	82.30	529,194	-0.80(-0.96%)
Jan 23, 2026	84.62	85.50	82.67	83.10	569,261	-1.69(-1.99%)
Jan 22, 2026	82.83	85.20	80.65	84.79	609,099	+0.90(+1.07%)
Jan 21, 2026	82.51	83.96	80.27	83.89	1,086,072	+0.47(+0.56%)
Jan 20, 2026	81.16	83.63	79.87	83.42	901,339	+1.43(+1.74%)
Jan 16, 2026	84.51	84.67	81.47	81.99	664,933	-2.76(-3.26%)
Jan 15, 2026	84.60	87.44	84.33	84.75	839,320	-0.48(-0.56%)
Jan 14, 2026	80.85	85.30	80.47	85.23	1,052,640	+3.87(+4.76%)
Jan 13, 2026	79.88	82.74	79.64	81.36	799,006	+1.11(+1.38%)
Jan 12, 2026	79.49	81.09	78.75	80.25	739,780	+0.03(+0.04%)
Jan 09, 2026	80.20	81.40	79.38	80.22	983,627	+0.02(+0.02%)
Jan 08, 2026	81.05	82.14	79.22	80.20	1,487,725	-2.14(-2.60%)
Jan 07, 2026	82.25	82.69	79.18	82.34	1,220,452	+0.07(+0.09%)
Jan 06, 2026	83.25	85.00	81.67	82.27	731,035	-1.91(-2.27%)
Jan 05, 2026	87.53	87.53	82.92	84.18	1,028,148	-3.00(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.