Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5030 | 207,696 | -0.01(-2.59%) |
Oct 10, 2024 | 0.5126 | 0.5221 | 0.4821 | 0.5164 | 173,369 | -0.01(-2.79%) |
Oct 09, 2024 | 0.5439 | 0.5500 | 0.4400 | 0.5312 | 1,460,653 | -0.03(-5.14%) |
Oct 08, 2024 | 0.6100 | 0.6700 | 0.5350 | 0.5600 | 1,908,048 | -0.03(-4.60%) |
Oct 07, 2024 | 0.4749 | 0.6500 | 0.4350 | 0.5870 | 3,038,056 | +0.14(+30.73%) |
Oct 04, 2024 | 0.5000 | 0.5145 | 0.4240 | 0.4490 | 75,614 | -0.02(-4.67%) |
Oct 03, 2024 | 0.5200 | 0.5200 | 0.4658 | 0.4710 | 53,064 | -0.05(-9.42%) |
Oct 02, 2024 | 0.4629 | 0.5296 | 0.4625 | 0.5200 | 28,691 | +0.05(+11.30%) |
Oct 01, 2024 | 0.4625 | 0.4889 | 0.4442 | 0.4672 | 57,002 | -0.01(-2.01%) |
Sep 30, 2024 | 0.5589 | 0.5600 | 0.4400 | 0.4768 | 167,777 | -0.08(-14.55%) |
Sep 27, 2024 | 0.5600 | 0.5600 | 0.5220 | 0.5580 | 257,215 | +0.04(+7.81%) |
Sep 26, 2024 | 0.5100 | 0.5600 | 0.5000 | 0.5176 | 423,757 | +0.01(+1.99%) |
Sep 25, 2024 | 0.5200 | 0.5239 | 0.4769 | 0.5075 | 128,485 | -0.01(-1.84%) |
Sep 24, 2024 | 0.4825 | 0.5500 | 0.4310 | 0.5170 | 352,756 | +0.08(+17.50%) |
Sep 23, 2024 | 0.4700 | 0.4838 | 0.4300 | 0.4400 | 66,184 | -0.01(-2.22%) |
Sep 20, 2024 | 0.4300 | 0.4500 | 0.4151 | 0.4500 | 47,545 | +0.03(+6.48%) |
Sep 19, 2024 | 0.4480 | 0.4489 | 0.4200 | 0.4226 | 50,749 | +0.01(+1.29%) |
Sep 18, 2024 | 0.4201 | 0.4489 | 0.4172 | 0.4172 | 11,607 | -0.00(-0.90%) |
Sep 17, 2024 | 0.4300 | 0.4489 | 0.4200 | 0.4210 | 19,840 | -0.01(-1.93%) |
Sep 16, 2024 | 0.4283 | 0.4400 | 0.4200 | 0.4293 | 19,261 | +0.00(+0.23%) |
Sep 13, 2024 | 0.4500 | 0.4541 | 0.4100 | 0.4283 | 32,775 | -0.00(-0.37%) |
Sep 12, 2024 | 0.4400 | 0.4599 | 0.4200 | 0.4299 | 60,496 | -0.01(-1.85%) |
Sep 11, 2024 | 0.4003 | 0.4500 | 0.4003 | 0.4380 | 68,968 | +0.02(+3.69%) |
Sep 10, 2024 | 0.4010 | 0.4398 | 0.4000 | 0.4224 | 107,724 | +0.01(+3.66%) |
Sep 09, 2024 | 0.4152 | 0.4298 | 0.3910 | 0.4075 | 41,453 | +0.02(+3.90%) |
Sep 06, 2024 | 0.4200 | 0.4300 | 0.3911 | 0.3922 | 75,210 | -0.03(-6.62%) |
Sep 05, 2024 | 0.4190 | 0.4300 | 0.3958 | 0.4200 | 9,552 | +0.02(+5.26%) |
Sep 04, 2024 | 0.3944 | 0.4300 | 0.3911 | 0.3990 | 17,624 | +0.01(+2.02%) |
Sep 03, 2024 | 0.3911 | 0.4011 | 0.3911 | 0.3911 | 34,752 | -0.00(-1.09%) |
Aug 30, 2024 | 0.4134 | 0.4167 | 0.3911 | 0.3954 | 79,279 | -0.02(-5.86%) |
Aug 29, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 12,342 | +0.00(+0.00%) |
Aug 28, 2024 | 0.4100 | 0.4320 | 0.4100 | 0.4200 | 20,032 | +0.00(+0.50%) |
Aug 27, 2024 | 0.4201 | 0.4260 | 0.4100 | 0.4179 | 18,579 | -0.00(-0.50%) |
Aug 26, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 62,520 | +0.01(+2.44%) |
Aug 23, 2024 | 0.4300 | 0.4375 | 0.3800 | 0.4100 | 81,023 | -0.02(-4.67%) |
Aug 22, 2024 | 0.4357 | 0.4539 | 0.4301 | 0.4301 | 28,357 | +0.00(+0.42%) |
Aug 21, 2024 | 0.4300 | 0.4600 | 0.4106 | 0.4283 | 38,374 | -0.00(-1.02%) |
Aug 20, 2024 | 0.5055 | 0.5055 | 0.4100 | 0.4327 | 38,983 | -0.05(-9.85%) |
Aug 19, 2024 | 0.4500 | 0.5166 | 0.4381 | 0.4800 | 135,692 | +0.04(+8.01%) |
Aug 16, 2024 | 0.4600 | 0.4799 | 0.4340 | 0.4444 | 50,959 | +0.01(+2.35%) |
Aug 15, 2024 | 0.4000 | 0.4600 | 0.4000 | 0.4342 | 140,300 | +0.05(+13.78%) |
Aug 14, 2024 | 0.4100 | 0.4459 | 0.3711 | 0.3816 | 148,582 | +0.00(+1.19%) |
Aug 13, 2024 | 0.3820 | 0.3900 | 0.3647 | 0.3771 | 7,619 | +0.00(+0.03%) |
Aug 12, 2024 | 0.4000 | 0.4000 | 0.3740 | 0.3770 | 31,882 | -0.03(-8.05%) |
Aug 09, 2024 | 0.4137 | 0.4190 | 0.3600 | 0.4100 | 71,379 | +0.02(+6.33%) |
Aug 08, 2024 | 0.3947 | 0.4090 | 0.3750 | 0.3856 | 71,086 | +0.01(+2.04%) |
Aug 07, 2024 | 0.3850 | 0.4089 | 0.3750 | 0.3779 | 65,038 | +0.00(+0.75%) |
Aug 06, 2024 | 0.3789 | 0.3959 | 0.3750 | 0.3751 | 28,446 | -0.02(-3.94%) |
Aug 05, 2024 | 0.3816 | 0.4125 | 0.3600 | 0.3905 | 76,968 | -0.01(-2.86%) |
Aug 02, 2024 | 0.4190 | 0.4190 | 0.4020 | 0.4020 | 53,685 | -0.02(-4.24%) |