Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.020	2.020	1.760	1.885	70,982	-0.14(-7.14%)
Feb 02, 2026	1.830	2.190	1.750	2.030	213,414	+0.18(+9.73%)
Jan 30, 2026	1.870	1.921	1.755	1.850	27,027	-0.03(-1.60%)
Jan 29, 2026	1.900	2.000	1.681	1.880	136,413	-0.02(-1.05%)
Jan 28, 2026	1.960	1.960	1.880	1.900	42,444	-0.02(-1.04%)
Jan 27, 2026	1.980	1.980	1.910	1.920	56,165	-0.03(-1.54%)
Jan 26, 2026	2.060	2.060	1.950	1.950	35,960	-0.05(-2.50%)
Jan 23, 2026	2.050	2.120	2.000	2.000	21,668	-0.03(-1.48%)
Jan 22, 2026	2.110	2.115	2.020	2.030	34,063	-0.01(-0.49%)
Jan 21, 2026	2.060	2.080	2.040	2.040	18,547	-0.01(-0.49%)
Jan 20, 2026	2.040	2.110	2.030	2.050	37,737	-0.04(-1.91%)
Jan 16, 2026	2.160	2.170	2.090	2.090	33,805	-0.03(-1.42%)
Jan 15, 2026	2.090	2.140	2.090	2.120	15,446	+0.05(+2.42%)
Jan 14, 2026	2.120	2.123	2.060	2.070	23,506	-0.05(-2.36%)
Jan 13, 2026	2.220	2.226	2.100	2.120	26,240	-0.09(-4.07%)
Jan 12, 2026	2.330	2.330	2.200	2.210	10,435	-0.01(-0.45%)
Jan 09, 2026	2.300	2.300	2.210	2.220	15,730	-0.04(-1.77%)
Jan 08, 2026	2.227	2.270	2.200	2.260	9,332	+0.05(+2.26%)
Jan 07, 2026	2.220	2.266	2.200	2.210	21,779	-0.05(-2.21%)
Jan 06, 2026	2.240	2.320	2.200	2.260	30,952	+0.02(+0.89%)
Jan 05, 2026	2.180	2.287	2.180	2.240	40,817	+0.03(+1.36%)
Jan 02, 2026	2.180	2.233	2.160	2.210	19,454	+0.07(+3.27%)
Dec 31, 2025	2.160	2.210	2.000	2.140	134,420	-0.02(-0.93%)
Dec 30, 2025	2.201	2.233	2.090	2.160	166,762	-0.10(-4.42%)
Dec 29, 2025	2.250	2.360	2.150	2.260	104,106	-0.06(-2.59%)
Dec 26, 2025	2.300	2.330	2.220	2.320	33,100	-0.01(-0.43%)
Dec 24, 2025	2.320	2.340	2.270	2.330	32,117	-0.02(-0.85%)
Dec 23, 2025	2.320	2.380	2.250	2.350	11,174	+0.02(+0.86%)
Dec 22, 2025	2.390	2.480	2.300	2.330	49,007	+0.00(+0.00%)
Dec 19, 2025	2.440	2.530	2.330	2.330	48,905	-0.09(-3.72%)
Dec 18, 2025	2.310	2.500	2.310	2.420	56,383	+0.18(+8.04%)
Dec 17, 2025	2.360	2.400	2.230	2.240	118,755	-0.10(-4.27%)
Dec 16, 2025	2.460	2.530	2.300	2.340	66,600	-0.12(-4.88%)
Dec 15, 2025	2.570	2.605	2.400	2.460	72,075	-0.11(-4.28%)
Dec 12, 2025	2.920	2.940	2.520	2.570	42,292	-0.20(-7.22%)
Dec 11, 2025	2.900	2.930	2.770	2.770	9,688	-0.15(-5.14%)
Dec 10, 2025	2.740	2.935	2.740	2.920	31,311	+0.12(+4.29%)
Dec 09, 2025	2.740	2.920	2.710	2.800	14,272	+0.04(+1.45%)
Dec 08, 2025	2.810	2.872	2.700	2.760	35,319	-0.21(-7.07%)
Dec 05, 2025	2.970	3.030	2.920	2.970	32,325	+0.05(+1.71%)
Dec 04, 2025	2.880	2.990	2.865	2.920	19,713	+0.04(+1.39%)
Dec 03, 2025	2.640	2.990	2.640	2.880	30,948	+0.17(+6.27%)
Dec 02, 2025	2.640	2.760	2.620	2.710	13,538	+0.03(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.