Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 2.160 | 2.355 | 2.130 | 2.350 | 186,802 | +0.26(+12.44%) |
Jul 11, 2024 | 1.960 | 2.139 | 1.960 | 2.090 | 161,493 | +0.13(+6.63%) |
Jul 10, 2024 | 2.020 | 2.025 | 1.910 | 1.960 | 108,832 | -0.05(-2.49%) |
Jul 09, 2024 | 1.930 | 2.025 | 1.820 | 2.010 | 95,912 | +0.08(+4.15%) |
Jul 08, 2024 | 2.010 | 2.077 | 1.930 | 1.930 | 127,621 | -0.07(-3.50%) |
Jul 05, 2024 | 1.880 | 2.010 | 1.800 | 2.000 | 136,433 | +0.17(+9.29%) |
Jul 03, 2024 | 1.720 | 1.840 | 1.700 | 1.830 | 69,582 | +0.14(+8.28%) |
Jul 02, 2024 | 1.860 | 1.870 | 1.680 | 1.690 | 168,790 | -0.18(-9.63%) |
Jul 01, 2024 | 1.950 | 2.000 | 1.850 | 1.870 | 123,298 | -0.09(-4.59%) |
Jun 28, 2024 | 1.760 | 1.975 | 1.750 | 1.960 | 233,510 | +0.19(+10.73%) |
Jun 27, 2024 | 1.750 | 1.795 | 1.690 | 1.770 | 117,440 | +0.01(+0.57%) |
Jun 26, 2024 | 1.820 | 1.890 | 1.700 | 1.760 | 141,474 | -0.06(-3.30%) |
Jun 25, 2024 | 1.880 | 1.950 | 1.820 | 1.820 | 57,817 | -0.06(-3.19%) |
Jun 24, 2024 | 1.910 | 1.960 | 1.860 | 1.880 | 95,945 | -0.04(-2.08%) |
Jun 21, 2024 | 2.010 | 2.030 | 1.920 | 1.920 | 486,875 | -0.04(-2.04%) |
Jun 20, 2024 | 1.930 | 2.010 | 1.930 | 1.960 | 111,297 | +0.02(+1.03%) |
Jun 18, 2024 | 2.030 | 2.065 | 1.930 | 1.940 | 115,611 | -0.13(-6.28%) |
Jun 17, 2024 | 2.100 | 2.130 | 2.024 | 2.070 | 86,604 | -0.04(-1.90%) |
Jun 14, 2024 | 2.190 | 2.220 | 1.985 | 2.110 | 273,122 | -0.09(-4.09%) |
Jun 13, 2024 | 2.180 | 2.260 | 2.120 | 2.200 | 121,743 | +0.04(+1.62%) |
Jun 12, 2024 | 2.260 | 2.350 | 2.160 | 2.165 | 130,541 | -0.08(-3.78%) |
Jun 11, 2024 | 2.290 | 2.330 | 2.210 | 2.250 | 128,621 | -0.04(-1.75%) |
Jun 10, 2024 | 2.240 | 2.330 | 2.190 | 2.290 | 152,241 | +0.05(+2.23%) |
Jun 07, 2024 | 2.280 | 2.296 | 2.200 | 2.240 | 54,080 | -0.01(-0.44%) |
Jun 06, 2024 | 2.350 | 2.395 | 2.230 | 2.250 | 93,526 | -0.10(-4.26%) |
Jun 05, 2024 | 2.350 | 2.400 | 2.285 | 2.350 | 88,338 | +0.00(+0.21%) |
Jun 04, 2024 | 2.500 | 2.550 | 2.330 | 2.345 | 114,895 | -0.13(-5.44%) |
Jun 03, 2024 | 2.460 | 2.630 | 2.380 | 2.480 | 298,358 | +0.05(+2.06%) |
May 31, 2024 | 2.340 | 2.460 | 2.310 | 2.430 | 153,944 | +0.07(+2.97%) |
May 30, 2024 | 2.230 | 2.368 | 2.200 | 2.360 | 150,988 | +0.20(+9.26%) |
May 29, 2024 | 2.200 | 2.312 | 2.150 | 2.160 | 271,753 | -0.12(-5.26%) |
May 28, 2024 | 2.440 | 2.469 | 2.233 | 2.280 | 159,475 | -0.10(-4.20%) |
May 24, 2024 | 2.490 | 2.530 | 2.335 | 2.380 | 180,662 | -0.09(-3.64%) |
May 23, 2024 | 2.450 | 2.500 | 2.310 | 2.470 | 225,026 | -0.02(-1.00%) |
May 22, 2024 | 2.510 | 2.590 | 2.490 | 2.495 | 97,621 | -0.01(-0.60%) |
May 21, 2024 | 2.590 | 2.700 | 2.490 | 2.510 | 326,963 | -0.06(-2.33%) |
May 20, 2024 | 2.630 | 2.719 | 2.500 | 2.570 | 116,853 | -0.06(-2.28%) |
May 17, 2024 | 2.770 | 2.770 | 2.570 | 2.630 | 377,228 | -0.11(-4.01%) |
May 16, 2024 | 2.800 | 2.800 | 2.710 | 2.740 | 133,435 | -0.06(-2.14%) |
May 15, 2024 | 2.800 | 2.920 | 2.740 | 2.800 | 300,087 | +0.05(+1.82%) |
May 14, 2024 | 2.860 | 3.000 | 2.720 | 2.750 | 247,963 | -0.08(-2.83%) |
May 13, 2024 | 2.760 | 2.990 | 2.710 | 2.830 | 205,944 | +0.05(+1.80%) |
May 10, 2024 | 2.910 | 2.980 | 2.720 | 2.780 | 125,413 | -0.13(-4.47%) |
May 09, 2024 | 3.000 | 3.010 | 2.850 | 2.910 | 146,980 | -0.08(-2.68%) |
May 08, 2024 | 3.070 | 3.119 | 2.910 | 2.990 | 161,593 | -0.08(-2.61%) |
May 07, 2024 | 3.230 | 3.290 | 3.050 | 3.070 | 206,994 | -0.15(-4.66%) |
May 06, 2024 | 3.190 | 3.260 | 3.050 | 3.220 | 238,381 | +0.03(+0.94%) |
May 03, 2024 | 3.270 | 3.280 | 3.010 | 3.190 | 334,593 | +0.02(+0.63%) |
May 02, 2024 | 3.310 | 3.350 | 3.050 | 3.170 | 137,350 | -0.10(-3.06%) |