Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	69.91	72.45	69.64	71.89	382,864	+2.25(+3.23%)
Jan 30, 2026	68.82	69.96	68.41	69.64	587,277	+0.38(+0.55%)
Jan 29, 2026	68.84	69.45	68.34	69.26	481,250	+0.74(+1.08%)
Jan 28, 2026	69.02	69.23	68.12	68.52	244,642	-0.28(-0.41%)
Jan 27, 2026	68.35	68.99	67.78	68.80	261,209	+0.45(+0.66%)
Jan 26, 2026	68.13	68.74	67.07	68.35	291,267	+0.01(+0.01%)
Jan 23, 2026	71.03	71.08	68.04	68.34	217,982	-3.10(-4.34%)
Jan 22, 2026	71.65	72.68	70.50	71.44	197,470	-0.05(-0.07%)
Jan 21, 2026	69.20	71.95	69.02	71.49	222,184	+2.78(+4.05%)
Jan 20, 2026	69.34	70.20	68.58	68.71	184,388	-1.67(-2.37%)
Jan 16, 2026	70.49	71.10	70.19	70.38	275,089	-0.31(-0.44%)
Jan 15, 2026	69.48	71.29	69.22	70.69	139,636	+1.36(+1.96%)
Jan 14, 2026	68.16	69.50	67.86	69.33	193,001	+1.10(+1.61%)
Jan 13, 2026	68.34	68.69	67.78	68.23	148,879	-0.16(-0.23%)
Jan 12, 2026	69.41	69.63	68.16	68.39	132,383	-1.47(-2.10%)
Jan 09, 2026	70.00	70.61	69.19	69.86	247,652	-0.22(-0.31%)
Jan 08, 2026	68.24	70.61	67.85	70.08	188,725	+1.50(+2.19%)
Jan 07, 2026	68.61	68.66	67.63	68.58	207,599	-0.17(-0.25%)
Jan 06, 2026	67.74	69.09	67.43	68.75	270,238	+0.53(+0.78%)
Jan 05, 2026	66.75	68.92	66.59	68.22	262,884	+1.38(+2.06%)
Jan 02, 2026	66.36	67.13	65.45	66.84	256,123	+0.40(+0.60%)
Dec 31, 2025	67.30	67.30	65.68	66.44	227,462	-0.47(-0.70%)
Dec 30, 2025	67.51	67.91	66.81	66.91	209,626	-0.62(-0.92%)
Dec 29, 2025	68.79	69.11	67.46	67.53	197,693	-1.07(-1.56%)
Dec 26, 2025	68.98	69.62	68.27	68.60	190,447	-0.19(-0.28%)
Dec 24, 2025	68.95	69.33	68.45	68.79	124,813	-0.05(-0.07%)
Dec 23, 2025	69.55	69.78	68.80	68.84	222,343	-0.99(-1.42%)
Dec 22, 2025	70.57	71.07	69.57	69.83	307,455	-0.62(-0.88%)
Dec 19, 2025	71.63	72.06	70.22	70.45	885,239	-1.25(-1.74%)
Dec 18, 2025	71.22	72.10	70.40	71.70	328,609	+0.67(+0.94%)
Dec 17, 2025	71.51	72.64	70.58	71.03	265,921	-0.43(-0.60%)
Dec 16, 2025	73.02	73.26	71.14	71.46	368,805	-1.40(-1.92%)
Dec 15, 2025	73.20	73.50	72.38	72.86	275,948	+0.36(+0.50%)
Dec 12, 2025	73.02	73.17	72.19	72.50	310,799	-0.20(-0.28%)
Dec 11, 2025	72.42	73.66	71.89	72.70	339,579	+0.31(+0.43%)
Dec 10, 2025	68.73	72.47	68.67	72.39	472,909	+3.56(+5.17%)
Dec 09, 2025	69.86	70.90	68.67	68.83	269,956	-0.81(-1.16%)
Dec 08, 2025	69.52	70.48	67.61	69.64	451,704	+0.36(+0.52%)
Dec 05, 2025	68.55	69.90	68.23	69.28	307,897	+0.36(+0.52%)
Dec 04, 2025	67.48	68.95	67.30	68.92	316,146	+0.95(+1.41%)
Dec 03, 2025	66.49	68.14	66.38	67.97	267,342	+1.82(+2.75%)
Dec 02, 2025	67.26	67.40	66.10	66.15	229,611	-0.83(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.