Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	1.740	1.740	1.680	1.700	3,573,227	-0.10(-5.56%)
Mar 02, 2026	1.700	1.820	1.671	1.800	2,615,686	+0.01(+0.28%)
Feb 27, 2026	1.760	1.810	1.710	1.795	3,287,010	+0.02(+1.41%)
Feb 26, 2026	1.780	1.820	1.720	1.770	2,895,237	-0.02(-1.12%)
Feb 25, 2026	1.810	1.880	1.770	1.790	2,481,832	-0.02(-1.10%)
Feb 24, 2026	1.760	1.840	1.760	1.810	2,232,182	+0.05(+2.84%)
Feb 23, 2026	1.850	1.850	1.735	1.760	4,630,777	-0.10(-5.38%)
Feb 20, 2026	1.830	1.940	1.810	1.860	3,744,439	+0.00(+0.00%)
Feb 19, 2026	1.950	2.030	1.830	1.860	4,023,148	-0.11(-5.58%)
Feb 18, 2026	2.050	2.070	1.960	1.970	3,901,957	-0.07(-3.43%)
Feb 17, 2026	1.970	2.110	1.920	2.040	6,575,551	+0.12(+6.53%)
Feb 13, 2026	1.940	1.970	1.890	1.915	1,799,921	-0.02(-1.29%)
Feb 12, 2026	2.030	2.073	1.860	1.940	4,010,118	-0.13(-6.28%)
Feb 11, 2026	2.120	2.160	2.020	2.070	2,513,947	-0.04(-1.90%)
Feb 10, 2026	2.110	2.210	2.080	2.110	2,359,056	+0.00(+0.00%)
Feb 09, 2026	2.210	2.230	2.100	2.110	3,328,120	-0.23(-9.64%)
Feb 06, 2026	2.160	2.340	2.155	2.335	2,653,664	+0.21(+10.14%)
Feb 05, 2026	2.280	2.280	2.060	2.120	4,638,543	-0.17(-7.42%)
Feb 04, 2026	2.210	2.310	2.190	2.290	2,874,683	+0.12(+5.53%)
Feb 03, 2026	2.290	2.290	2.070	2.170	3,572,666	-0.13(-5.65%)
Feb 02, 2026	2.160	2.385	2.120	2.300	4,317,293	+0.11(+5.02%)
Jan 30, 2026	2.070	2.190	2.030	2.190	5,150,441	+0.15(+7.35%)
Jan 29, 2026	2.250	2.285	2.030	2.040	9,839,119	-0.29(-12.45%)
Jan 28, 2026	2.170	2.480	2.170	2.330	8,940,598	+0.20(+9.39%)
Jan 27, 2026	2.210	2.237	2.130	2.130	3,303,736	-0.09(-4.05%)
Jan 26, 2026	2.300	2.308	2.205	2.220	1,804,541	-0.09(-3.90%)
Jan 23, 2026	2.270	2.330	2.205	2.310	3,676,610	+0.01(+0.43%)
Jan 22, 2026	2.270	2.350	2.270	2.300	2,395,212	+0.05(+2.22%)
Jan 21, 2026	2.320	2.350	2.100	2.250	9,249,575	-0.26(-10.36%)
Jan 20, 2026	2.610	2.635	2.470	2.510	4,225,747	-0.21(-7.72%)
Jan 16, 2026	2.690	2.730	2.620	2.720	2,300,973	+0.03(+1.12%)
Jan 15, 2026	2.530	2.730	2.490	2.690	2,789,891	+0.19(+7.60%)
Jan 14, 2026	2.470	2.535	2.450	2.500	1,806,232	+0.04(+1.63%)
Jan 13, 2026	2.580	2.600	2.435	2.460	2,108,936	-0.10(-3.91%)
Jan 12, 2026	2.530	2.590	2.485	2.560	1,617,502	+0.02(+0.79%)
Jan 09, 2026	2.620	2.640	2.485	2.540	2,149,357	-0.05(-1.93%)
Jan 08, 2026	2.480	2.620	2.470	2.590	1,649,964	+0.07(+2.78%)
Jan 07, 2026	2.590	2.590	2.450	2.520	2,096,749	-0.05(-1.95%)
Jan 06, 2026	2.490	2.580	2.470	2.570	2,535,662	+0.06(+2.39%)
Jan 05, 2026	2.490	2.575	2.450	2.510	3,534,398	+0.05(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.