Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 7.230 | 7.750 | 7.140 | 7.570 | 9,116,513 | +0.54(+7.68%) |
Jul 11, 2024 | 6.890 | 7.060 | 6.730 | 7.030 | 7,832,499 | +0.58(+8.99%) |
Jul 10, 2024 | 6.510 | 6.520 | 6.150 | 6.450 | 3,221,894 | +0.02(+0.31%) |
Jul 09, 2024 | 6.420 | 6.640 | 6.260 | 6.430 | 4,856,343 | +0.03(+0.47%) |
Jul 08, 2024 | 6.120 | 6.410 | 6.030 | 6.400 | 3,832,732 | +0.39(+6.49%) |
Jul 05, 2024 | 5.880 | 6.150 | 5.825 | 6.010 | 3,590,496 | +0.05(+0.84%) |
Jul 03, 2024 | 5.750 | 5.990 | 5.650 | 5.960 | 2,658,024 | +0.32(+5.67%) |
Jul 02, 2024 | 5.850 | 5.890 | 5.490 | 5.640 | 4,375,709 | -0.21(-3.59%) |
Jul 01, 2024 | 6.000 | 6.120 | 5.730 | 5.850 | 4,021,536 | -0.16(-2.66%) |
Jun 28, 2024 | 6.030 | 6.046 | 5.860 | 6.010 | 4,923,341 | +0.06(+1.01%) |
Jun 27, 2024 | 5.940 | 6.018 | 5.850 | 5.950 | 3,003,223 | +0.02(+0.34%) |
Jun 26, 2024 | 5.800 | 5.940 | 5.750 | 5.930 | 3,090,246 | +0.06(+1.02%) |
Jun 25, 2024 | 5.990 | 6.060 | 5.770 | 5.870 | 3,358,634 | -0.13(-2.17%) |
Jun 24, 2024 | 6.040 | 6.210 | 5.910 | 6.000 | 2,586,184 | -0.03(-0.50%) |
Jun 21, 2024 | 5.920 | 6.040 | 5.830 | 6.030 | 3,905,280 | +0.10(+1.69%) |
Jun 20, 2024 | 6.020 | 6.105 | 5.850 | 5.930 | 3,439,236 | -0.18(-2.95%) |
Jun 18, 2024 | 6.010 | 6.180 | 5.990 | 6.110 | 3,410,786 | +0.06(+0.99%) |
Jun 17, 2024 | 6.030 | 6.190 | 5.920 | 6.050 | 4,633,305 | -0.08(-1.31%) |
Jun 14, 2024 | 6.350 | 6.430 | 6.110 | 6.130 | 3,763,599 | -0.32(-4.96%) |
Jun 13, 2024 | 6.640 | 6.675 | 6.310 | 6.450 | 3,802,366 | -0.12(-1.83%) |
Jun 12, 2024 | 6.850 | 7.600 | 6.535 | 6.570 | 11,847,317 | +0.33(+5.29%) |
Jun 11, 2024 | 6.100 | 6.270 | 6.015 | 6.240 | 3,292,268 | -0.01(-0.16%) |
Jun 10, 2024 | 6.310 | 6.460 | 6.240 | 6.250 | 3,509,733 | -0.20(-3.10%) |
Jun 07, 2024 | 6.510 | 6.660 | 6.321 | 6.450 | 4,005,875 | -0.35(-5.15%) |
Jun 06, 2024 | 6.980 | 7.000 | 6.705 | 6.800 | 3,572,427 | -0.19(-2.72%) |
Jun 05, 2024 | 6.660 | 7.015 | 6.650 | 6.990 | 3,576,712 | +0.32(+4.80%) |
Jun 04, 2024 | 6.600 | 6.910 | 6.500 | 6.670 | 3,343,044 | +0.02(+0.30%) |
Jun 03, 2024 | 6.660 | 6.690 | 6.440 | 6.650 | 3,621,372 | +0.21(+3.26%) |
May 31, 2024 | 6.190 | 6.520 | 6.100 | 6.440 | 4,640,522 | +0.35(+5.75%) |
May 30, 2024 | 6.020 | 6.220 | 5.970 | 6.090 | 2,789,127 | +0.16(+2.70%) |
May 29, 2024 | 5.950 | 6.080 | 5.915 | 5.930 | 2,804,157 | -0.22(-3.58%) |
May 28, 2024 | 6.100 | 6.335 | 6.020 | 6.150 | 3,483,377 | +0.14(+2.33%) |
May 24, 2024 | 6.280 | 6.300 | 5.980 | 6.010 | 3,354,191 | -0.20(-3.22%) |
May 23, 2024 | 6.500 | 6.540 | 6.130 | 6.210 | 3,188,180 | -0.27(-4.17%) |
May 22, 2024 | 6.720 | 6.790 | 6.400 | 6.480 | 4,662,322 | -0.32(-4.71%) |
May 21, 2024 | 7.020 | 7.050 | 6.770 | 6.800 | 4,288,816 | -0.31(-4.36%) |
May 20, 2024 | 7.490 | 7.580 | 7.105 | 7.110 | 3,628,153 | -0.42(-5.58%) |
May 17, 2024 | 7.650 | 7.720 | 7.455 | 7.530 | 1,905,569 | -0.12(-1.57%) |
May 16, 2024 | 7.810 | 7.875 | 7.530 | 7.650 | 3,943,908 | -0.21(-2.67%) |
May 15, 2024 | 8.330 | 8.420 | 7.810 | 7.860 | 4,424,351 | -0.04(-0.51%) |
May 14, 2024 | 8.290 | 8.540 | 7.810 | 7.900 | 8,138,712 | -0.10(-1.25%) |
May 13, 2024 | 7.300 | 8.170 | 7.300 | 8.000 | 7,821,994 | +0.86(+11.97%) |
May 10, 2024 | 7.140 | 7.320 | 7.020 | 7.145 | 4,633,228 | +0.07(+1.06%) |
May 09, 2024 | 6.330 | 7.180 | 6.320 | 7.070 | 7,303,637 | +0.82(+13.12%) |
May 08, 2024 | 7.000 | 7.000 | 6.170 | 6.250 | 7,252,862 | -0.12(-1.88%) |
May 07, 2024 | 6.500 | 6.640 | 6.370 | 6.370 | 6,072,803 | -0.09(-1.39%) |
May 06, 2024 | 6.340 | 6.505 | 6.280 | 6.460 | 4,920,470 | +0.26(+4.19%) |
May 03, 2024 | 6.230 | 6.750 | 6.102 | 6.200 | 7,160,564 | +0.30(+5.08%) |
May 02, 2024 | 5.770 | 5.930 | 5.600 | 5.900 | 3,944,677 | +0.22(+3.87%) |