Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 3.060 | 3.200 | 3.056 | 3.110 | 49,269 | +0.05(+1.63%) |
Oct 08, 2024 | 3.120 | 3.150 | 3.000 | 3.060 | 22,058 | -0.01(-0.33%) |
Oct 07, 2024 | 3.290 | 3.300 | 3.030 | 3.070 | 77,942 | -0.21(-6.40%) |
Oct 04, 2024 | 3.150 | 3.385 | 3.040 | 3.280 | 43,713 | +0.16(+5.13%) |
Oct 03, 2024 | 2.970 | 3.250 | 2.970 | 3.120 | 148,933 | +0.18(+6.12%) |
Oct 02, 2024 | 2.880 | 2.960 | 2.880 | 2.940 | 13,025 | +0.08(+2.80%) |
Oct 01, 2024 | 3.030 | 3.030 | 2.850 | 2.860 | 43,993 | -0.18(-5.92%) |
Sep 30, 2024 | 3.080 | 3.150 | 2.930 | 3.040 | 50,960 | -0.07(-2.25%) |
Sep 27, 2024 | 3.150 | 3.187 | 3.010 | 3.110 | 35,003 | +0.00(+0.00%) |
Sep 26, 2024 | 3.070 | 3.148 | 2.966 | 3.110 | 63,149 | +0.03(+0.97%) |
Sep 25, 2024 | 3.060 | 3.150 | 3.030 | 3.080 | 17,717 | +0.05(+1.65%) |
Sep 24, 2024 | 3.130 | 3.244 | 3.030 | 3.030 | 82,568 | -0.09(-2.88%) |
Sep 23, 2024 | 2.990 | 3.310 | 2.942 | 3.120 | 90,357 | +0.11(+3.65%) |
Sep 20, 2024 | 3.030 | 3.180 | 2.930 | 3.010 | 91,551 | -0.06(-1.95%) |
Sep 19, 2024 | 3.170 | 3.250 | 3.040 | 3.070 | 95,499 | +0.00(+0.00%) |
Sep 18, 2024 | 3.200 | 3.200 | 3.070 | 3.070 | 27,023 | -0.14(-4.36%) |
Sep 17, 2024 | 3.250 | 3.380 | 3.120 | 3.210 | 83,139 | -0.02(-0.62%) |
Sep 16, 2024 | 3.260 | 3.410 | 3.210 | 3.230 | 89,811 | -0.05(-1.52%) |
Sep 13, 2024 | 3.290 | 3.483 | 3.203 | 3.280 | 143,959 | +0.01(+0.31%) |
Sep 12, 2024 | 2.980 | 3.280 | 2.980 | 3.270 | 120,911 | +0.33(+11.22%) |
Sep 11, 2024 | 2.910 | 2.970 | 2.790 | 2.940 | 70,854 | +0.05(+1.73%) |
Sep 10, 2024 | 2.920 | 2.966 | 2.800 | 2.890 | 85,938 | +0.01(+0.35%) |
Sep 09, 2024 | 2.990 | 3.100 | 2.800 | 2.880 | 66,162 | -0.12(-4.00%) |
Sep 06, 2024 | 3.080 | 3.240 | 2.940 | 3.000 | 164,739 | -0.17(-5.36%) |
Sep 05, 2024 | 3.150 | 3.360 | 3.069 | 3.170 | 94,659 | +0.06(+1.93%) |
Sep 04, 2024 | 3.100 | 3.280 | 3.041 | 3.110 | 68,910 | -0.05(-1.58%) |
Sep 03, 2024 | 3.240 | 3.290 | 3.140 | 3.160 | 19,511 | -0.11(-3.36%) |
Aug 30, 2024 | 3.510 | 3.570 | 3.260 | 3.270 | 32,635 | -0.15(-4.39%) |
Aug 29, 2024 | 3.330 | 3.640 | 3.320 | 3.420 | 40,438 | +0.11(+3.32%) |
Aug 28, 2024 | 3.270 | 3.643 | 3.180 | 3.310 | 47,635 | +0.02(+0.61%) |
Aug 27, 2024 | 3.240 | 3.332 | 3.200 | 3.290 | 29,618 | +0.04(+1.23%) |
Aug 26, 2024 | 3.360 | 3.421 | 3.250 | 3.250 | 24,626 | -0.12(-3.56%) |
Aug 23, 2024 | 3.360 | 3.390 | 3.200 | 3.370 | 47,157 | +0.07(+2.12%) |
Aug 22, 2024 | 3.400 | 3.430 | 3.246 | 3.300 | 38,165 | -0.07(-2.08%) |
Aug 21, 2024 | 3.310 | 3.420 | 3.200 | 3.370 | 41,529 | +0.07(+2.12%) |
Aug 20, 2024 | 3.390 | 3.448 | 3.247 | 3.300 | 30,202 | -0.08(-2.37%) |
Aug 19, 2024 | 3.260 | 3.434 | 3.220 | 3.380 | 60,582 | +0.17(+5.30%) |
Aug 16, 2024 | 3.250 | 3.300 | 3.150 | 3.210 | 26,963 | -0.05(-1.53%) |
Aug 15, 2024 | 3.250 | 3.365 | 3.190 | 3.260 | 64,472 | +0.04(+1.24%) |
Aug 14, 2024 | 3.230 | 3.230 | 3.160 | 3.220 | 11,459 | -0.02(-0.62%) |
Aug 13, 2024 | 3.150 | 3.240 | 3.100 | 3.240 | 18,996 | +0.10(+3.18%) |
Aug 12, 2024 | 3.330 | 3.390 | 3.050 | 3.140 | 52,494 | -0.20(-5.99%) |
Aug 09, 2024 | 3.260 | 3.470 | 3.220 | 3.340 | 31,891 | +0.11(+3.41%) |
Aug 08, 2024 | 3.240 | 3.300 | 3.210 | 3.230 | 20,089 | +0.08(+2.54%) |
Aug 07, 2024 | 3.420 | 3.471 | 3.150 | 3.150 | 18,855 | -0.20(-5.97%) |
Aug 06, 2024 | 3.310 | 3.470 | 3.240 | 3.350 | 53,090 | +0.06(+1.82%) |
Aug 05, 2024 | 3.080 | 3.350 | 3.080 | 3.290 | 66,347 | -0.10(-2.95%) |
Aug 02, 2024 | 3.490 | 3.760 | 3.250 | 3.390 | 118,588 | -0.12(-3.42%) |