Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.5100 | 0.5288 | 0.4921 | 0.5200 | 242,909 | +0.01(+1.96%) |
Jul 11, 2024 | 0.5100 | 0.5398 | 0.4850 | 0.5100 | 726,485 | +0.00(+0.02%) |
Jul 10, 2024 | 0.4532 | 0.5400 | 0.4532 | 0.5099 | 1,995,044 | +0.06(+13.82%) |
Jul 09, 2024 | 0.4600 | 0.4700 | 0.4480 | 0.4480 | 166,405 | -0.02(-4.68%) |
Jul 08, 2024 | 0.4700 | 0.4830 | 0.4557 | 0.4700 | 151,770 | -0.01(-2.08%) |
Jul 05, 2024 | 0.4800 | 0.4825 | 0.4411 | 0.4800 | 408,745 | +0.00(+0.00%) |
Jul 03, 2024 | 0.4800 | 0.4872 | 0.4515 | 0.4800 | 238,027 | +0.00(+0.00%) |
Jul 02, 2024 | 0.4480 | 0.5077 | 0.4480 | 0.4800 | 559,530 | +0.03(+7.38%) |
Jul 01, 2024 | 0.4400 | 0.4600 | 0.4316 | 0.4470 | 248,110 | -0.02(-4.85%) |
Jun 28, 2024 | 0.4848 | 0.5092 | 0.4000 | 0.4698 | 606,655 | -0.05(-9.57%) |
Jun 27, 2024 | 0.4480 | 0.5376 | 0.4460 | 0.5195 | 1,564,003 | +0.07(+15.44%) |
Jun 26, 2024 | 0.4960 | 0.5150 | 0.4310 | 0.4500 | 1,333,860 | -0.07(-12.99%) |
Jun 25, 2024 | 0.5050 | 0.5700 | 0.4858 | 0.5172 | 3,277,032 | -0.01(-1.13%) |
Jun 24, 2024 | 0.5662 | 0.6114 | 0.4860 | 0.5231 | 8,480,368 | -0.24(-31.17%) |
Jun 21, 2024 | 0.5100 | 0.9327 | 0.4330 | 0.7600 | 371,719,456 | +0.46(+152.49%) |
Jun 20, 2024 | 0.3180 | 0.3185 | 0.3010 | 0.3010 | 57,589 | -0.01(-2.93%) |
Jun 18, 2024 | 0.3360 | 0.3365 | 0.3101 | 0.3101 | 133,817 | -0.02(-6.03%) |
Jun 17, 2024 | 0.3300 | 0.3373 | 0.3010 | 0.3300 | 324,158 | +0.02(+5.10%) |
Jun 14, 2024 | 0.3100 | 0.3349 | 0.3060 | 0.3140 | 173,845 | -0.01(-1.57%) |
Jun 13, 2024 | 0.3220 | 0.3297 | 0.3050 | 0.3190 | 117,839 | +0.01(+2.11%) |
Jun 12, 2024 | 0.3299 | 0.3372 | 0.3050 | 0.3124 | 97,467 | -0.01(-3.31%) |
Jun 11, 2024 | 0.3400 | 0.3397 | 0.3210 | 0.3231 | 39,063 | -0.02(-4.66%) |
Jun 10, 2024 | 0.3400 | 0.3500 | 0.3250 | 0.3389 | 171,609 | -0.00(-0.38%) |
Jun 07, 2024 | 0.3620 | 0.3620 | 0.3400 | 0.3402 | 25,366 | -0.01(-2.07%) |
Jun 06, 2024 | 0.3640 | 0.3650 | 0.3420 | 0.3474 | 27,603 | -0.00(-1.03%) |
Jun 05, 2024 | 0.3500 | 0.3650 | 0.3409 | 0.3510 | 84,863 | -0.01(-1.40%) |
Jun 04, 2024 | 0.3600 | 0.3699 | 0.3420 | 0.3560 | 118,127 | -0.00(-1.11%) |
Jun 03, 2024 | 0.3350 | 0.3690 | 0.3250 | 0.3600 | 186,307 | +0.02(+7.46%) |
May 31, 2024 | 0.3394 | 0.3487 | 0.3270 | 0.3350 | 141,851 | -0.00(-0.89%) |
May 30, 2024 | 0.3646 | 0.3720 | 0.3250 | 0.3380 | 230,083 | -0.01(-3.43%) |
May 29, 2024 | 0.3750 | 0.3791 | 0.3495 | 0.3500 | 155,631 | -0.03(-8.23%) |
May 28, 2024 | 0.3722 | 0.3998 | 0.3720 | 0.3814 | 135,613 | +0.01(+1.98%) |
May 24, 2024 | 0.4000 | 0.4000 | 0.3679 | 0.3740 | 196,524 | -0.04(-8.78%) |
May 23, 2024 | 0.4200 | 0.4165 | 0.4011 | 0.4100 | 200,515 | -0.01(-1.56%) |
May 22, 2024 | 0.4170 | 0.4300 | 0.4020 | 0.4165 | 196,171 | +0.01(+3.58%) |
May 21, 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4021 | 174,211 | -0.01(-3.11%) |
May 20, 2024 | 0.4000 | 0.4400 | 0.3975 | 0.4150 | 277,711 | +0.02(+3.78%) |
May 17, 2024 | 0.4030 | 0.4200 | 0.3820 | 0.3999 | 374,662 | -0.00(-0.77%) |
May 16, 2024 | 0.3800 | 0.4098 | 0.3617 | 0.4030 | 822,886 | +0.05(+13.14%) |
May 15, 2024 | 0.3710 | 0.3880 | 0.3550 | 0.3562 | 110,741 | -0.01(-3.07%) |
May 14, 2024 | 0.3700 | 0.3900 | 0.3500 | 0.3675 | 432,937 | +0.01(+1.72%) |
May 13, 2024 | 0.3511 | 0.3669 | 0.3511 | 0.3613 | 210,210 | +0.01(+2.67%) |
May 10, 2024 | 0.3484 | 0.3569 | 0.3408 | 0.3519 | 89,124 | -0.00(-0.87%) |
May 09, 2024 | 0.3790 | 0.3810 | 0.3510 | 0.3550 | 424,853 | -0.03(-8.51%) |
May 08, 2024 | 0.3720 | 0.3965 | 0.3716 | 0.3880 | 354,245 | +0.01(+3.19%) |
May 07, 2024 | 0.3600 | 0.3850 | 0.3508 | 0.3760 | 351,355 | +0.02(+5.92%) |
May 06, 2024 | 0.3460 | 0.3599 | 0.3351 | 0.3550 | 333,509 | +0.01(+2.90%) |
May 03, 2024 | 0.3534 | 0.3599 | 0.3120 | 0.3450 | 268,977 | +0.01(+4.55%) |
May 02, 2024 | 0.3292 | 0.3467 | 0.3113 | 0.3300 | 244,728 | +0.01(+2.64%) |