Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.5600 | 0.5888 | 0.5500 | 0.5800 | 125,893 | +0.02(+3.57%) |
Jul 15, 2024 | 0.5740 | 0.5750 | 0.5400 | 0.5600 | 48,325 | +0.01(+1.84%) |
Jul 12, 2024 | 0.5600 | 0.5649 | 0.5420 | 0.5499 | 66,904 | -0.01(-1.80%) |
Jul 11, 2024 | 0.5898 | 0.5898 | 0.5310 | 0.5600 | 212,096 | +0.00(+0.36%) |
Jul 10, 2024 | 0.5810 | 0.5900 | 0.5520 | 0.5580 | 146,015 | -0.04(-6.81%) |
Jul 09, 2024 | 0.5954 | 0.6040 | 0.5626 | 0.5988 | 68,506 | -0.01(-1.84%) |
Jul 08, 2024 | 0.5830 | 0.6100 | 0.5701 | 0.6100 | 99,149 | -0.00(-0.78%) |
Jul 05, 2024 | 0.6060 | 0.6148 | 0.5700 | 0.6148 | 67,141 | +0.02(+4.12%) |
Jul 03, 2024 | 0.6200 | 0.6200 | 0.5905 | 0.5905 | 118,362 | -0.04(-6.27%) |
Jul 02, 2024 | 0.6600 | 0.6600 | 0.6013 | 0.6300 | 72,702 | +0.01(+2.21%) |
Jul 01, 2024 | 0.6430 | 0.6560 | 0.6164 | 0.6164 | 71,519 | -0.02(-3.67%) |
Jun 28, 2024 | 0.6479 | 0.6579 | 0.6300 | 0.6399 | 24,092 | -0.01(-1.31%) |
Jun 27, 2024 | 0.6879 | 0.6879 | 0.6300 | 0.6484 | 37,518 | -0.02(-2.82%) |
Jun 26, 2024 | 0.6340 | 0.6960 | 0.6340 | 0.6672 | 60,893 | +0.04(+5.54%) |
Jun 25, 2024 | 0.7200 | 0.7200 | 0.6010 | 0.6322 | 128,806 | -0.05(-7.11%) |
Jun 24, 2024 | 0.7597 | 0.7597 | 0.6800 | 0.6806 | 173,258 | -0.04(-5.09%) |
Jun 21, 2024 | 0.7399 | 0.7580 | 0.7171 | 0.7171 | 66,759 | -0.01(-1.77%) |
Jun 20, 2024 | 0.7200 | 0.7471 | 0.7200 | 0.7300 | 22,001 | -0.00(-0.27%) |
Jun 18, 2024 | 0.7799 | 0.7799 | 0.7300 | 0.7320 | 29,885 | -0.02(-2.84%) |
Jun 17, 2024 | 0.7350 | 0.7800 | 0.7350 | 0.7534 | 45,571 | -0.01(-0.87%) |
Jun 14, 2024 | 0.7703 | 0.7990 | 0.7501 | 0.7600 | 29,322 | -0.04(-4.88%) |
Jun 13, 2024 | 0.7796 | 0.8000 | 0.7425 | 0.7990 | 22,980 | +0.03(+4.09%) |
Jun 12, 2024 | 0.7781 | 0.8200 | 0.7600 | 0.7676 | 169,305 | -0.03(-3.79%) |
Jun 11, 2024 | 0.8000 | 0.8092 | 0.7800 | 0.7978 | 23,542 | -0.03(-3.88%) |
Jun 10, 2024 | 0.8050 | 0.8300 | 0.7900 | 0.8300 | 28,527 | +0.03(+3.75%) |
Jun 07, 2024 | 0.8221 | 0.8367 | 0.8000 | 0.8000 | 37,277 | -0.03(-3.61%) |
Jun 06, 2024 | 0.7800 | 0.8600 | 0.7800 | 0.8300 | 70,776 | +0.04(+5.06%) |
Jun 05, 2024 | 0.8100 | 0.8100 | 0.7801 | 0.7900 | 22,905 | +0.00(+0.00%) |
Jun 04, 2024 | 0.8000 | 0.8090 | 0.7779 | 0.7900 | 12,156 | -0.01(-1.25%) |
Jun 03, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 24,669 | +0.02(+2.64%) |
May 31, 2024 | 0.7800 | 0.7968 | 0.7700 | 0.7794 | 25,397 | +0.01(+1.17%) |
May 30, 2024 | 0.7700 | 0.8040 | 0.7700 | 0.7704 | 21,219 | +0.00(+0.05%) |
May 29, 2024 | 0.7600 | 0.7999 | 0.7600 | 0.7700 | 56,858 | -0.02(-2.53%) |
May 28, 2024 | 0.7800 | 0.7991 | 0.7720 | 0.7900 | 40,343 | +0.03(+3.93%) |
May 24, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7601 | 41,953 | -0.03(-3.72%) |
May 23, 2024 | 0.7700 | 0.8190 | 0.7600 | 0.7895 | 31,235 | +0.01(+1.06%) |
May 22, 2024 | 0.8550 | 0.8550 | 0.7555 | 0.7812 | 66,404 | -0.05(-5.99%) |
May 21, 2024 | 0.9000 | 0.9100 | 0.8075 | 0.8310 | 67,537 | -0.07(-7.72%) |
May 20, 2024 | 0.8400 | 0.9300 | 0.8400 | 0.9005 | 204,027 | +0.00(+0.20%) |
May 17, 2024 | 0.7500 | 0.9400 | 0.7402 | 0.8987 | 448,262 | +0.17(+22.56%) |
May 16, 2024 | 0.7501 | 0.7501 | 0.7010 | 0.7333 | 87,499 | +0.00(+0.47%) |
May 15, 2024 | 0.7201 | 0.7600 | 0.7201 | 0.7299 | 126,663 | +0.01(+1.42%) |
May 14, 2024 | 0.8123 | 0.8247 | 0.7000 | 0.7197 | 399,625 | -0.09(-11.37%) |
May 13, 2024 | 0.8197 | 0.8295 | 0.8108 | 0.8120 | 27,012 | +0.00(+0.10%) |
May 10, 2024 | 0.8400 | 0.8426 | 0.8111 | 0.8112 | 9,449 | -0.00(-0.02%) |
May 09, 2024 | 0.8162 | 0.8200 | 0.8111 | 0.8114 | 13,747 | -0.01(-1.00%) |
May 08, 2024 | 0.8211 | 0.8260 | 0.8142 | 0.8196 | 8,278 | -0.00(-0.05%) |
May 07, 2024 | 0.8302 | 0.8400 | 0.8112 | 0.8200 | 33,933 | -0.01(-1.20%) |
May 06, 2024 | 0.8495 | 0.8495 | 0.8003 | 0.8300 | 19,045 | +0.01(+1.23%) |
May 03, 2024 | 0.8500 | 0.8500 | 0.7902 | 0.8199 | 45,556 | -0.01(-1.32%) |
May 02, 2024 | 0.8302 | 0.8400 | 0.8302 | 0.8309 | 7,275 | -0.01(-0.71%) |