Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 5.820 | 5.860 | 5.690 | 5.760 | 410,048 | +0.04(+0.70%) |
Oct 03, 2024 | 5.750 | 5.810 | 5.660 | 5.720 | 381,945 | -0.08(-1.38%) |
Oct 02, 2024 | 5.860 | 5.870 | 5.760 | 5.800 | 533,016 | -0.10(-1.69%) |
Oct 01, 2024 | 5.870 | 5.915 | 5.775 | 5.900 | 534,356 | -0.01(-0.17%) |
Sep 30, 2024 | 5.820 | 5.960 | 5.780 | 5.910 | 414,131 | +0.08(+1.37%) |
Sep 27, 2024 | 5.720 | 5.865 | 5.695 | 5.830 | 391,591 | +0.18(+3.19%) |
Sep 26, 2024 | 5.950 | 5.950 | 5.640 | 5.650 | 678,255 | -0.21(-3.58%) |
Sep 25, 2024 | 5.910 | 5.980 | 5.850 | 5.860 | 429,761 | -0.07(-1.18%) |
Sep 24, 2024 | 6.130 | 6.160 | 5.920 | 5.930 | 516,561 | -0.20(-3.26%) |
Sep 23, 2024 | 6.120 | 6.220 | 6.040 | 6.130 | 468,690 | +0.00(+0.00%) |
Sep 20, 2024 | 6.170 | 6.260 | 6.125 | 6.130 | 1,419,866 | -0.10(-1.61%) |
Sep 19, 2024 | 6.350 | 6.350 | 6.200 | 6.230 | 452,788 | +0.05(+0.81%) |
Sep 18, 2024 | 6.120 | 6.330 | 6.060 | 6.180 | 530,821 | +0.03(+0.49%) |
Sep 17, 2024 | 6.300 | 6.320 | 6.120 | 6.150 | 448,337 | -0.07(-1.13%) |
Sep 16, 2024 | 6.220 | 6.350 | 6.145 | 6.220 | 660,746 | +0.00(+0.00%) |
Sep 13, 2024 | 6.230 | 6.300 | 6.170 | 6.220 | 304,194 | +0.07(+1.14%) |
Sep 12, 2024 | 6.210 | 6.270 | 6.060 | 6.150 | 518,600 | -0.04(-0.65%) |
Sep 11, 2024 | 6.240 | 6.260 | 6.085 | 6.190 | 742,402 | -0.04(-0.64%) |
Sep 10, 2024 | 6.150 | 6.255 | 6.085 | 6.230 | 412,569 | +0.08(+1.30%) |
Sep 09, 2024 | 6.200 | 6.300 | 6.130 | 6.150 | 505,668 | +0.00(+0.00%) |
Sep 06, 2024 | 6.420 | 6.480 | 6.130 | 6.150 | 461,505 | -0.23(-3.61%) |
Sep 05, 2024 | 6.630 | 6.640 | 6.170 | 6.380 | 1,212,422 | -0.20(-3.04%) |
Sep 04, 2024 | 6.380 | 6.835 | 6.340 | 6.580 | 768,274 | +0.20(+3.13%) |
Sep 03, 2024 | 6.810 | 6.875 | 6.370 | 6.380 | 792,792 | -0.46(-6.73%) |
Aug 30, 2024 | 6.730 | 6.865 | 6.640 | 6.840 | 2,245,789 | +0.15(+2.24%) |
Aug 29, 2024 | 6.620 | 6.829 | 6.580 | 6.690 | 486,689 | +0.08(+1.21%) |
Aug 28, 2024 | 6.560 | 6.650 | 6.520 | 6.610 | 433,289 | +0.04(+0.61%) |
Aug 27, 2024 | 6.700 | 6.760 | 6.550 | 6.570 | 576,020 | -0.15(-2.23%) |
Aug 26, 2024 | 6.930 | 6.975 | 6.690 | 6.720 | 652,522 | -0.18(-2.61%) |
Aug 23, 2024 | 6.650 | 6.930 | 6.610 | 6.900 | 509,108 | +0.32(+4.86%) |
Aug 22, 2024 | 6.600 | 6.670 | 6.510 | 6.580 | 447,033 | +0.01(+0.15%) |
Aug 21, 2024 | 6.540 | 6.585 | 6.400 | 6.570 | 692,118 | +0.11(+1.70%) |
Aug 20, 2024 | 6.510 | 6.630 | 6.370 | 6.460 | 433,818 | -0.09(-1.37%) |
Aug 19, 2024 | 6.260 | 6.560 | 6.200 | 6.550 | 736,624 | +0.29(+4.63%) |
Aug 16, 2024 | 6.260 | 6.305 | 6.210 | 6.260 | 311,774 | -0.01(-0.16%) |
Aug 15, 2024 | 6.300 | 6.325 | 6.180 | 6.270 | 454,260 | +0.12(+1.95%) |
Aug 14, 2024 | 6.310 | 6.310 | 6.070 | 6.150 | 633,226 | -0.13(-2.07%) |
Aug 13, 2024 | 6.320 | 6.370 | 6.170 | 6.280 | 566,622 | +0.02(+0.32%) |
Aug 12, 2024 | 6.430 | 6.460 | 6.225 | 6.260 | 745,344 | -0.14(-2.19%) |
Aug 09, 2024 | 6.400 | 6.460 | 6.305 | 6.400 | 753,442 | +0.02(+0.31%) |
Aug 08, 2024 | 6.380 | 6.470 | 6.250 | 6.380 | 742,187 | +0.11(+1.75%) |
Aug 07, 2024 | 6.510 | 6.680 | 6.255 | 6.270 | 1,047,170 | -0.11(-1.72%) |
Aug 06, 2024 | 6.310 | 6.490 | 6.220 | 6.380 | 817,008 | +0.13(+2.08%) |
Aug 05, 2024 | 6.090 | 6.285 | 6.000 | 6.250 | 1,180,614 | -0.21(-3.25%) |
Aug 02, 2024 | 6.600 | 6.650 | 6.350 | 6.460 | 1,176,019 | -0.22(-3.29%) |