Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	37.59	38.11	37.14	38.01	46,108	+0.26(+0.69%)
Mar 05, 2026	39.00	39.00	37.46	37.75	22,277	-1.15(-2.96%)
Mar 04, 2026	39.00	39.53	38.84	38.90	26,931	+0.17(+0.44%)
Mar 03, 2026	39.14	39.54	37.49	38.73	33,383	-0.64(-1.63%)
Mar 02, 2026	39.67	40.10	39.12	39.37	47,941	-0.37(-0.93%)
Feb 27, 2026	39.16	39.83	39.07	39.74	24,760	+0.23(+0.58%)
Feb 26, 2026	39.48	40.97	39.20	39.51	56,424	+0.25(+0.64%)
Feb 25, 2026	39.21	39.41	38.89	39.26	38,517	-0.18(-0.46%)
Feb 24, 2026	39.08	39.52	39.08	39.44	19,683	+0.29(+0.74%)
Feb 23, 2026	40.74	40.74	39.05	39.15	35,468	-1.08(-2.68%)
Feb 20, 2026	39.31	40.45	38.97	40.23	31,345	+0.41(+1.03%)
Feb 19, 2026	39.30	39.90	38.98	39.82	30,047	+0.31(+0.78%)
Feb 18, 2026	39.07	40.91	38.69	39.51	59,854	+0.20(+0.51%)
Feb 17, 2026	38.34	39.45	38.31	39.31	37,795	+1.45(+3.83%)
Feb 13, 2026	37.96	38.71	37.62	37.86	43,157	-0.02(-0.05%)
Feb 12, 2026	38.71	38.86	37.57	37.88	38,012	-0.48(-1.25%)
Feb 11, 2026	41.87	41.87	37.52	38.36	30,620	-1.87(-4.65%)
Feb 10, 2026	39.02	40.24	39.02	40.23	50,223	+1.20(+3.07%)
Feb 09, 2026	39.04	39.58	38.78	39.03	57,981	-0.19(-0.48%)
Feb 06, 2026	38.96	39.42	38.96	39.22	23,126	+0.24(+0.62%)
Feb 05, 2026	38.90	39.98	38.81	38.98	53,145	-0.58(-1.47%)
Feb 04, 2026	38.23	39.61	38.23	39.56	43,965	+0.83(+2.14%)
Feb 03, 2026	37.83	38.82	37.80	38.73	58,361	+1.13(+3.01%)
Feb 02, 2026	37.56	37.88	37.45	37.60	29,886	+0.13(+0.35%)
Jan 30, 2026	37.44	37.59	36.93	37.47	44,264	-0.28(-0.74%)
Jan 29, 2026	36.82	37.75	36.60	37.75	27,220	+1.25(+3.42%)
Jan 28, 2026	37.12	37.16	36.47	36.50	24,437	-0.35(-0.95%)
Jan 27, 2026	36.81	37.55	36.81	36.85	20,899	-0.36(-0.97%)
Jan 26, 2026	38.28	38.35	36.87	37.21	32,265	-0.75(-1.98%)
Jan 23, 2026	38.21	38.47	37.74	37.96	18,218	-0.32(-0.84%)
Jan 22, 2026	37.90	38.61	37.90	38.28	41,055	+0.60(+1.59%)
Jan 21, 2026	37.64	37.80	37.26	37.68	27,668	-0.01(-0.03%)
Jan 20, 2026	37.41	38.09	37.41	37.69	25,394	-0.37(-0.97%)
Jan 16, 2026	38.98	38.98	37.41	38.06	22,105	-0.89(-2.28%)
Jan 15, 2026	39.09	39.24	38.66	38.95	25,393	+0.06(+0.15%)
Jan 14, 2026	38.93	39.20	38.63	38.89	48,480	-0.16(-0.41%)
Jan 13, 2026	38.16	39.07	38.11	39.05	52,431	+0.53(+1.38%)
Jan 12, 2026	37.90	38.82	37.90	38.52	37,414	+0.38(+1.00%)
Jan 09, 2026	37.34	38.22	36.40	38.14	31,183	+0.61(+1.63%)
Jan 08, 2026	37.53	37.84	37.05	37.53	27,862	+0.24(+0.64%)
Jan 07, 2026	37.00	37.37	36.79	37.29	15,515	+0.41(+1.10%)
Jan 06, 2026	37.06	37.07	36.71	36.88	14,993	+0.04(+0.12%)
Jan 05, 2026	34.99	37.06	34.99	36.84	31,916	+0.98(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.