Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	56.19	57.00	56.10	56.72	622,763	+0.98(+1.76%)
Jul 12, 2024	55.68	56.05	55.21	55.74	1,846,923	-0.10(-0.18%)
Jul 11, 2024	55.13	56.04	55.06	55.84	1,651,640	+0.86(+1.56%)
Jul 10, 2024	54.36	54.99	54.25	54.98	929,789	+0.55(+1.01%)
Jul 09, 2024	53.58	54.76	53.46	54.43	1,047,217	+0.83(+1.55%)
Jul 08, 2024	53.58	54.10	53.35	53.60	1,699,653	+0.15(+0.28%)
Jul 05, 2024	54.08	54.14	53.28	53.45	882,103	-0.72(-1.33%)
Jul 03, 2024	54.46	54.72	54.12	54.17	2,056,729	-0.28(-0.51%)
Jul 02, 2024	53.71	54.46	53.69	54.45	843,931	+0.60(+1.11%)
Jul 01, 2024	53.59	54.25	53.59	53.85	447,271	+0.35(+0.65%)
Jun 28, 2024	52.77	53.57	52.65	53.50	1,584,241	+1.23(+2.35%)
Jun 27, 2024	52.01	52.29	51.67	52.27	723,424	+0.09(+0.17%)
Jun 26, 2024	52.08	52.27	51.80	52.18	447,869	-0.19(-0.36%)
Jun 25, 2024	52.87	53.10	52.34	52.37	341,121	-0.61(-1.15%)
Jun 24, 2024	52.36	53.26	52.15	52.98	1,325,620	+0.86(+1.65%)
Jun 21, 2024	52.29	52.32	51.70	52.12	674,043	-0.30(-0.57%)
Jun 20, 2024	52.33	52.54	52.12	52.42	925,942	+0.04(+0.08%)
Jun 18, 2024	51.77	52.44	51.73	52.38	554,792	+0.49(+0.94%)
Jun 17, 2024	51.13	51.89	50.98	51.89	413,361	+0.60(+1.16%)
Jun 14, 2024	51.08	51.48	50.77	51.30	321,520	-0.29(-0.56%)
Jun 13, 2024	51.77	51.77	51.22	51.59	330,695	-0.28(-0.54%)
Jun 12, 2024	52.10	52.53	51.66	51.86	521,153	+0.69(+1.36%)
Jun 11, 2024	51.83	51.83	50.93	51.17	599,711	-1.02(-1.96%)
Jun 10, 2024	52.29	52.40	51.64	52.19	335,697	-0.46(-0.87%)
Jun 07, 2024	52.21	52.92	52.16	52.65	246,247	+0.24(+0.45%)
Jun 06, 2024	52.61	52.84	52.21	52.41	202,384	-0.14(-0.26%)
Jun 05, 2024	52.75	52.75	52.29	52.55	444,215	+0.10(+0.19%)
Jun 04, 2024	52.59	53.14	52.20	52.45	1,332,648	-0.62(-1.16%)
Jun 03, 2024	53.68	53.79	52.49	53.06	538,738	-0.55(-1.02%)
May 31, 2024	52.91	53.62	52.69	53.61	515,795	+0.98(+1.87%)
May 30, 2024	52.51	52.80	52.22	52.63	598,239	+0.30(+0.57%)
May 29, 2024	52.16	52.44	51.81	52.33	513,813	-0.62(-1.16%)
May 28, 2024	53.47	53.60	52.78	52.95	268,514	-0.55(-1.02%)
May 24, 2024	53.21	53.52	53.21	53.49	267,739	+0.46(+0.86%)
May 23, 2024	54.08	54.08	52.78	53.03	520,456	-0.97(-1.80%)
May 22, 2024	54.30	54.55	53.77	54.01	470,413	-0.56(-1.02%)
May 21, 2024	53.96	54.59	53.96	54.56	792,138	+0.60(+1.10%)
May 20, 2024	54.69	54.89	53.93	53.97	773,391	-0.81(-1.49%)
May 17, 2024	54.63	54.80	54.56	54.78	443,221	+0.22(+0.40%)
May 16, 2024	54.79	54.97	54.53	54.56	315,100	-0.35(-0.63%)
May 15, 2024	54.66	55.02	54.55	54.91	831,113	+0.59(+1.08%)
May 14, 2024	54.04	54.45	53.93	54.33	666,885	+0.49(+0.90%)
May 13, 2024	54.24	54.40	53.81	53.84	294,585	-0.22(-0.40%)
May 10, 2024	54.07	54.25	53.94	54.06	500,101	+0.16(+0.29%)
May 09, 2024	53.28	53.92	53.19	53.90	321,341	+0.50(+0.93%)
May 08, 2024	52.82	53.50	52.68	53.40	790,161	+0.40(+0.75%)
May 07, 2024	53.24	53.44	52.95	53.01	643,927	-0.10(-0.19%)
May 06, 2024	52.97	53.15	52.72	53.10	578,278	+0.54(+1.02%)
May 03, 2024	52.68	52.97	52.47	52.57	908,854	+0.44(+0.84%)
May 02, 2024	52.33	52.46	51.73	52.13	381,378	+0.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.