Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	15.89	16.08	15.84	15.96	116,568	+0.06(+0.38%)
Feb 02, 2026	15.92	16.00	15.85	15.90	187,665	-0.07(-0.44%)
Jan 30, 2026	15.90	15.98	15.73	15.97	148,804	+0.11(+0.68%)
Jan 29, 2026	15.71	15.89	15.66	15.86	116,763	+0.22(+1.42%)
Jan 28, 2026	16.01	16.05	15.60	15.64	124,069	-0.35(-2.19%)
Jan 27, 2026	16.01	16.04	15.91	15.99	125,164	-0.01(-0.06%)
Jan 26, 2026	16.20	16.25	15.97	16.00	101,354	-0.19(-1.18%)
Jan 23, 2026	16.20	16.26	16.11	16.19	262,900	-0.04(-0.24%)
Jan 22, 2026	16.35	16.48	16.20	16.23	117,357	-0.10(-0.61%)
Jan 21, 2026	16.28	16.33	16.13	16.33	107,109	+0.14(+0.86%)
Jan 20, 2026	16.29	16.32	16.05	16.19	129,908	-0.22(-1.37%)
Jan 16, 2026	16.29	16.43	16.23	16.41	141,494	+0.10(+0.62%)
Jan 15, 2026	16.15	16.38	16.14	16.31	237,258	+0.15(+0.92%)
Jan 14, 2026	16.05	16.18	15.99	16.17	230,273	+0.12(+0.73%)
Jan 13, 2026	16.12	16.13	15.90	16.05	113,444	-0.03(-0.17%)
Jan 12, 2026	16.01	16.12	15.88	16.07	165,746	+0.11(+0.70%)
Jan 09, 2026	15.88	15.99	15.85	15.96	142,760	+0.08(+0.52%)
Jan 08, 2026	15.60	15.95	15.58	15.88	185,759	+0.23(+1.47%)
Jan 07, 2026	15.68	15.75	15.59	15.65	185,379	-0.01(-0.10%)
Jan 06, 2026	15.44	15.67	15.38	15.67	193,998	+0.22(+1.45%)
Jan 05, 2026	15.43	15.56	15.38	15.44	182,069	-0.01(-0.06%)
Jan 02, 2026	15.37	15.53	15.17	15.45	175,259	+0.14(+0.89%)
Dec 31, 2025	15.38	15.40	15.29	15.32	129,091	-0.06(-0.42%)
Dec 30, 2025	15.26	15.40	15.26	15.38	146,816	+0.10(+0.64%)
Dec 29, 2025	15.28	15.31	15.24	15.28	190,103	+0.01(+0.06%)
Dec 26, 2025	15.20	15.28	15.18	15.27	269,530	+0.04(+0.26%)
Dec 24, 2025	15.05	15.23	15.04	15.23	128,518	+0.21(+1.39%)
Dec 23, 2025	15.16	15.18	15.00	15.03	222,875	-0.16(-1.05%)
Dec 22, 2025	15.27	15.30	15.18	15.18	272,941	-0.08(-0.53%)
Dec 19, 2025	15.43	15.45	15.23	15.26	164,013	-0.20(-1.27%)
Dec 18, 2025	15.61	15.63	15.46	15.46	167,958	-0.08(-0.51%)
Dec 17, 2025	15.47	15.61	15.44	15.54	208,972	+0.09(+0.61%)
Dec 16, 2025	15.46	15.52	15.36	15.45	150,126	-0.02(-0.12%)
Dec 15, 2025	15.43	15.48	15.34	15.46	98,257	+0.09(+0.56%)
Dec 12, 2025	15.33	15.42	15.32	15.38	127,737	+0.17(+1.12%)
Dec 11, 2025	15.30	15.39	15.20	15.21	147,875	-0.06(-0.37%)
Dec 10, 2025	15.13	15.35	15.13	15.26	127,661	+0.16(+1.05%)
Dec 09, 2025	15.02	15.19	15.02	15.11	154,041	+0.12(+0.82%)
Dec 08, 2025	15.06	15.06	14.96	14.98	169,071	-0.07(-0.46%)
Dec 05, 2025	15.10	15.21	15.05	15.05	157,046	-0.06(-0.42%)
Dec 04, 2025	15.27	15.27	15.11	15.12	150,926	-0.20(-1.32%)
Dec 03, 2025	15.31	15.42	15.25	15.32	201,605	+0.01(+0.06%)
Dec 02, 2025	15.36	15.37	15.23	15.31	261,238	-0.02(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.