Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 37.67 | 38.18 | 37.55 | 37.97 | 9,829 | +0.31(+0.82%) |
Oct 14, 2024 | 37.62 | 37.66 | 37.49 | 37.66 | 2,565 | +0.04(+0.11%) |
Oct 11, 2024 | 37.21 | 37.62 | 37.21 | 37.62 | 868 | +0.42(+1.12%) |
Oct 10, 2024 | 37.13 | 37.20 | 36.95 | 37.20 | 4,570 | -0.09(-0.23%) |
Oct 09, 2024 | 37.41 | 37.42 | 37.27 | 37.29 | 14,784 | +0.05(+0.12%) |
Oct 08, 2024 | 37.10 | 37.25 | 36.82 | 37.24 | 12,529 | +0.13(+0.35%) |
Oct 07, 2024 | 37.37 | 37.37 | 37.05 | 37.11 | 2,038 | -0.32(-0.85%) |
Oct 04, 2024 | 37.17 | 37.50 | 37.17 | 37.43 | 5,612 | +0.51(+1.38%) |
Oct 03, 2024 | 37.30 | 37.30 | 36.92 | 36.92 | 2,844 | -0.50(-1.35%) |
Oct 02, 2024 | 37.74 | 37.74 | 37.38 | 37.43 | 3,399 | -0.65(-1.71%) |
Oct 01, 2024 | 37.82 | 38.08 | 37.79 | 38.08 | 5,505 | +0.35(+0.93%) |
Sep 30, 2024 | 37.64 | 37.80 | 37.62 | 37.73 | 2,636 | +0.04(+0.11%) |
Sep 27, 2024 | 37.57 | 37.90 | 37.57 | 37.69 | 4,441 | +0.31(+0.83%) |
Sep 26, 2024 | 37.32 | 37.50 | 37.32 | 37.38 | 4,876 | +0.56(+1.53%) |
Sep 25, 2024 | 37.14 | 37.14 | 36.80 | 36.82 | 2,688 | -0.26(-0.71%) |
Sep 24, 2024 | 37.11 | 37.18 | 37.08 | 37.08 | 5,706 | +0.03(+0.08%) |
Sep 23, 2024 | 37.09 | 37.16 | 37.03 | 37.05 | 1,810 | -0.03(-0.09%) |
Sep 20, 2024 | 37.18 | 37.32 | 37.08 | 37.08 | 2,795 | -0.19(-0.52%) |
Sep 19, 2024 | 37.62 | 37.62 | 37.23 | 37.27 | 6,095 | +0.16(+0.43%) |
Sep 18, 2024 | 37.16 | 37.63 | 37.03 | 37.11 | 4,143 | +0.07(+0.19%) |
Sep 17, 2024 | 37.08 | 37.46 | 37.03 | 37.05 | 7,008 | +0.07(+0.19%) |
Sep 16, 2024 | 37.14 | 37.19 | 36.89 | 36.98 | 8,771 | +0.05(+0.13%) |
Sep 13, 2024 | 36.59 | 36.98 | 36.59 | 36.93 | 3,084 | +0.57(+1.56%) |
Sep 12, 2024 | 36.06 | 36.39 | 36.06 | 36.36 | 2,261 | +0.47(+1.30%) |
Sep 11, 2024 | 35.98 | 35.98 | 35.46 | 35.89 | 7,900 | -0.20(-0.56%) |
Sep 10, 2024 | 36.36 | 36.36 | 36.01 | 36.10 | 9,225 | -0.26(-0.70%) |
Sep 09, 2024 | 36.98 | 36.98 | 36.35 | 36.35 | 2,891 | -0.59(-1.60%) |
Sep 06, 2024 | 37.03 | 37.10 | 36.94 | 36.94 | 5,017 | -0.45(-1.19%) |
Sep 05, 2024 | 37.54 | 37.56 | 37.32 | 37.39 | 5,420 | -0.04(-0.11%) |
Sep 04, 2024 | 37.42 | 37.45 | 37.34 | 37.43 | 3,391 | +0.03(+0.07%) |
Sep 03, 2024 | 37.47 | 37.57 | 37.38 | 37.40 | 4,809 | -0.23(-0.60%) |
Aug 30, 2024 | 37.53 | 37.67 | 37.40 | 37.63 | 4,867 | +0.22(+0.59%) |
Aug 29, 2024 | 37.43 | 37.52 | 37.41 | 37.41 | 4,774 | -0.02(-0.06%) |
Aug 28, 2024 | 37.42 | 37.74 | 37.31 | 37.43 | 3,188 | -0.11(-0.29%) |
Aug 27, 2024 | 37.19 | 37.59 | 37.19 | 37.54 | 5,088 | +0.35(+0.94%) |
Aug 26, 2024 | 37.09 | 37.34 | 37.09 | 37.19 | 20,235 | +0.26(+0.70%) |
Aug 23, 2024 | 36.69 | 37.18 | 36.69 | 36.93 | 3,128 | +0.43(+1.19%) |
Aug 22, 2024 | 36.86 | 36.86 | 36.46 | 36.50 | 1,950 | -0.40(-1.08%) |
Aug 21, 2024 | 36.81 | 36.90 | 36.69 | 36.90 | 8,664 | +0.46(+1.27%) |
Aug 20, 2024 | 36.30 | 36.48 | 36.30 | 36.43 | 3,447 | -0.27(-0.72%) |
Aug 19, 2024 | 36.56 | 36.74 | 36.56 | 36.70 | 8,830 | +0.19(+0.51%) |
Aug 16, 2024 | 36.48 | 36.62 | 36.48 | 36.51 | 3,609 | +0.05(+0.14%) |
Aug 15, 2024 | 36.30 | 36.67 | 36.30 | 36.46 | 10,243 | +0.60(+1.69%) |
Aug 14, 2024 | 35.91 | 35.91 | 35.75 | 35.85 | 1,240 | +0.09(+0.25%) |
Aug 13, 2024 | 35.37 | 35.76 | 35.27 | 35.76 | 2,291 | +0.40(+1.14%) |
Aug 12, 2024 | 36.08 | 36.08 | 35.36 | 35.36 | 2,347 | -0.70(-1.93%) |
Aug 09, 2024 | 36.24 | 36.29 | 36.04 | 36.06 | 1,777 | -0.29(-0.80%) |
Aug 08, 2024 | 36.24 | 36.35 | 36.24 | 36.35 | 2,845 | +0.47(+1.32%) |
Aug 07, 2024 | 36.32 | 36.32 | 35.86 | 35.88 | 10,960 | +0.10(+0.29%) |
Aug 06, 2024 | 35.81 | 35.91 | 35.66 | 35.77 | 3,690 | +0.09(+0.25%) |
Aug 05, 2024 | 35.89 | 36.05 | 35.51 | 35.68 | 12,589 | -1.38(-3.72%) |
Aug 02, 2024 | 36.75 | 37.08 | 36.72 | 37.07 | 5,171 | -0.26(-0.69%) |