Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 80,597 | +0.01(+0.04%) |
Oct 14, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 171,933 | +0.01(+0.06%) |
Oct 11, 2024 | 25.13 | 25.15 | 25.13 | 25.14 | 272,692 | +0.01(+0.02%) |
Oct 10, 2024 | 25.14 | 25.14 | 25.12 | 25.13 | 179,449 | +0.00(+0.02%) |
Oct 09, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 172,532 | +0.00(+0.00%) |
Oct 08, 2024 | 25.11 | 25.14 | 25.11 | 25.12 | 197,378 | +0.00(+0.00%) |
Oct 07, 2024 | 25.11 | 25.13 | 25.11 | 25.12 | 257,202 | +0.02(+0.06%) |
Oct 04, 2024 | 25.10 | 25.11 | 25.10 | 25.11 | 136,711 | +0.02(+0.06%) |
Oct 03, 2024 | 25.09 | 25.10 | 25.09 | 25.09 | 103,603 | +0.00(+0.00%) |
Oct 02, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 90,181 | +0.00(+0.02%) |
Oct 01, 2024 | 25.09 | 25.10 | 25.08 | 25.09 | 191,291 | +0.00(+0.02%) |
Sep 30, 2024 | 25.09 | 25.10 | 25.08 | 25.09 | 408,689 | -0.00(-0.02%) |
Sep 27, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 131,716 | +0.00(+0.00%) |
Sep 26, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 292,681 | +0.01(+0.04%) |
Sep 25, 2024 | 25.08 | 25.09 | 25.07 | 25.08 | 198,986 | +0.00(+0.02%) |
Sep 24, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 206,670 | +0.00(+0.02%) |
Sep 23, 2024 | 25.07 | 25.07 | 25.06 | 25.07 | 156,419 | +0.02(+0.07%) |
Sep 20, 2024 | 25.05 | 25.05 | 25.04 | 25.05 | 190,731 | +0.02(+0.08%) |
Sep 19, 2024 | 25.04 | 25.06 | 25.03 | 25.03 | 171,423 | -0.01(-0.04%) |
Sep 18, 2024 | 25.05 | 25.05 | 25.03 | 25.04 | 167,717 | +0.01(+0.04%) |
Sep 17, 2024 | 25.05 | 25.05 | 25.03 | 25.03 | 1,527,653 | -0.01(-0.04%) |
Sep 16, 2024 | 25.03 | 25.05 | 25.03 | 25.04 | 168,538 | +0.01(+0.04%) |
Sep 13, 2024 | 25.04 | 25.04 | 25.03 | 25.03 | 127,791 | +0.00(+0.00%) |
Sep 12, 2024 | 25.03 | 25.04 | 25.02 | 25.03 | 239,474 | +0.01(+0.04%) |
Sep 11, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 152,245 | +0.00(+0.00%) |
Sep 10, 2024 | 25.01 | 25.03 | 25.01 | 25.02 | 161,194 | +0.00(+0.00%) |
Sep 09, 2024 | 25.02 | 25.02 | 25.01 | 25.02 | 261,959 | +0.02(+0.06%) |
Sep 06, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 443,670 | +0.01(+0.06%) |
Sep 05, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 219,071 | +0.00(+0.00%) |
Sep 04, 2024 | 24.99 | 24.99 | 24.97 | 24.99 | 298,621 | +0.01(+0.04%) |
Sep 03, 2024 | 24.98 | 24.99 | 24.97 | 24.98 | 133,656 | +0.00(+0.00%) |
Aug 30, 2024 | 24.98 | 24.98 | 24.96 | 24.98 | 160,552 | +0.02(+0.06%) |
Aug 29, 2024 | 24.97 | 24.97 | 24.96 | 24.97 | 254,012 | +0.00(+0.02%) |
Aug 28, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 94,381 | -0.01(-0.04%) |
Aug 27, 2024 | 24.96 | 24.97 | 24.95 | 24.97 | 143,160 | +0.02(+0.08%) |
Aug 26, 2024 | 24.94 | 24.96 | 24.94 | 24.95 | 262,947 | +0.00(+0.00%) |
Aug 23, 2024 | 24.95 | 24.96 | 24.94 | 24.95 | 501,248 | +0.01(+0.06%) |
Aug 22, 2024 | 24.94 | 24.94 | 24.93 | 24.94 | 135,256 | +0.01(+0.02%) |
Aug 21, 2024 | 24.93 | 24.94 | 24.92 | 24.93 | 150,608 | +0.01(+0.04%) |
Aug 20, 2024 | 24.94 | 24.94 | 24.92 | 24.92 | 237,104 | +0.00(+0.00%) |
Aug 19, 2024 | 24.93 | 24.93 | 24.92 | 24.92 | 229,467 | +0.01(+0.02%) |
Aug 16, 2024 | 24.89 | 24.94 | 24.89 | 24.92 | 1,670,513 | +0.03(+0.12%) |
Aug 15, 2024 | 24.89 | 24.91 | 24.89 | 24.89 | 203,388 | -0.01(-0.04%) |
Aug 14, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 206,601 | +0.01(+0.04%) |
Aug 13, 2024 | 24.90 | 24.90 | 24.89 | 24.89 | 166,229 | -0.00(-0.02%) |
Aug 12, 2024 | 24.89 | 24.90 | 24.88 | 24.89 | 203,925 | +0.01(+0.06%) |
Aug 09, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 79,596 | +0.01(+0.06%) |
Aug 08, 2024 | 24.88 | 24.88 | 24.86 | 24.86 | 134,985 | -0.01(-0.02%) |
Aug 07, 2024 | 24.87 | 24.87 | 24.85 | 24.87 | 237,770 | +0.00(+0.00%) |
Aug 06, 2024 | 24.84 | 24.87 | 24.84 | 24.87 | 597,673 | +0.05(+0.20%) |
Aug 05, 2024 | 24.84 | 24.85 | 24.81 | 24.82 | 849,478 | -0.03(-0.12%) |
Aug 02, 2024 | 24.88 | 24.88 | 24.85 | 24.85 | 790,940 | -0.02(-0.08%) |