Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 2.020 | 2.028 | 1.960 | 2.000 | 13,574 | +0.00(+0.00%) |
Oct 04, 2024 | 2.120 | 2.120 | 1.970 | 2.000 | 14,896 | -0.06(-2.91%) |
Oct 03, 2024 | 1.960 | 2.080 | 1.920 | 2.060 | 51,873 | +0.13(+6.74%) |
Oct 02, 2024 | 1.820 | 1.990 | 1.820 | 1.930 | 45,071 | +0.07(+3.76%) |
Oct 01, 2024 | 1.840 | 1.915 | 1.830 | 1.860 | 22,311 | -0.01(-0.53%) |
Sep 30, 2024 | 1.880 | 1.920 | 1.820 | 1.870 | 28,011 | -0.02(-1.06%) |
Sep 27, 2024 | 1.940 | 1.940 | 1.834 | 1.890 | 13,698 | +0.00(+0.00%) |
Sep 26, 2024 | 1.830 | 1.890 | 1.830 | 1.890 | 12,810 | +0.11(+6.18%) |
Sep 25, 2024 | 1.800 | 1.840 | 1.730 | 1.780 | 69,266 | +0.03(+1.71%) |
Sep 24, 2024 | 1.770 | 1.790 | 1.750 | 1.750 | 169,799 | -0.03(-1.69%) |
Sep 23, 2024 | 1.860 | 1.940 | 1.770 | 1.780 | 89,314 | -0.07(-3.78%) |
Sep 20, 2024 | 1.880 | 1.880 | 1.820 | 1.850 | 118,300 | -0.04(-2.37%) |
Sep 19, 2024 | 2.020 | 2.020 | 1.860 | 1.895 | 44,937 | -0.03(-1.81%) |
Sep 18, 2024 | 1.920 | 2.010 | 1.920 | 1.930 | 44,818 | +0.05(+2.66%) |
Sep 17, 2024 | 2.060 | 2.074 | 1.870 | 1.880 | 41,852 | -0.17(-8.29%) |
Sep 16, 2024 | 2.140 | 2.145 | 2.020 | 2.050 | 46,634 | -0.10(-4.65%) |
Sep 13, 2024 | 2.190 | 2.350 | 2.120 | 2.150 | 39,098 | -0.06(-2.71%) |
Sep 12, 2024 | 2.170 | 2.280 | 2.160 | 2.210 | 20,403 | +0.02(+0.91%) |
Sep 11, 2024 | 2.120 | 2.425 | 2.120 | 2.190 | 40,570 | +0.04(+2.10%) |
Sep 10, 2024 | 2.130 | 2.210 | 2.120 | 2.145 | 9,922 | -0.00(-0.23%) |
Sep 09, 2024 | 2.150 | 2.230 | 2.100 | 2.150 | 24,749 | -0.02(-0.92%) |
Sep 06, 2024 | 2.260 | 2.290 | 2.050 | 2.170 | 89,371 | -0.08(-3.56%) |
Sep 05, 2024 | 2.260 | 2.290 | 2.220 | 2.250 | 9,747 | -0.05(-2.17%) |
Sep 04, 2024 | 2.180 | 2.300 | 2.180 | 2.300 | 31,753 | +0.14(+6.48%) |
Sep 03, 2024 | 2.150 | 2.220 | 2.120 | 2.160 | 26,028 | +0.01(+0.47%) |
Aug 30, 2024 | 2.250 | 2.250 | 2.120 | 2.150 | 35,614 | -0.05(-2.27%) |
Aug 29, 2024 | 2.290 | 2.310 | 2.200 | 2.200 | 45,881 | -0.05(-2.22%) |
Aug 28, 2024 | 2.260 | 2.340 | 2.240 | 2.250 | 48,183 | -0.05(-2.17%) |
Aug 27, 2024 | 2.240 | 2.320 | 2.180 | 2.300 | 94,663 | +0.01(+0.66%) |
Aug 26, 2024 | 2.300 | 2.400 | 2.060 | 2.285 | 261,872 | -0.01(-0.65%) |
Aug 23, 2024 | 2.340 | 2.340 | 2.270 | 2.300 | 40,327 | +0.06(+2.68%) |
Aug 22, 2024 | 2.290 | 2.340 | 2.210 | 2.240 | 53,125 | -0.07(-3.03%) |
Aug 21, 2024 | 2.300 | 2.380 | 2.287 | 2.310 | 84,344 | +0.07(+3.12%) |
Aug 20, 2024 | 2.480 | 2.487 | 2.240 | 2.240 | 92,359 | -0.27(-10.76%) |
Aug 19, 2024 | 2.600 | 2.628 | 2.410 | 2.510 | 98,204 | -0.12(-4.56%) |
Aug 16, 2024 | 2.550 | 2.680 | 2.472 | 2.630 | 89,913 | -0.01(-0.38%) |
Aug 15, 2024 | 2.630 | 2.650 | 2.440 | 2.640 | 56,229 | +0.00(+0.00%) |
Aug 14, 2024 | 2.540 | 2.660 | 2.520 | 2.640 | 50,762 | +0.03(+1.15%) |
Aug 13, 2024 | 2.840 | 2.840 | 2.580 | 2.610 | 69,072 | -0.19(-6.79%) |
Aug 12, 2024 | 2.790 | 2.970 | 2.720 | 2.800 | 124,751 | +0.11(+4.09%) |
Aug 09, 2024 | 2.200 | 2.750 | 2.180 | 2.690 | 392,148 | +0.57(+26.89%) |
Aug 08, 2024 | 2.120 | 2.120 | 2.050 | 2.120 | 52,450 | +0.05(+2.42%) |
Aug 07, 2024 | 2.090 | 2.149 | 2.070 | 2.070 | 34,958 | -0.01(-0.48%) |
Aug 06, 2024 | 2.080 | 2.180 | 2.000 | 2.080 | 80,258 | +0.12(+6.12%) |
Aug 05, 2024 | 1.910 | 2.060 | 1.863 | 1.960 | 49,120 | -0.07(-3.45%) |
Aug 02, 2024 | 2.090 | 2.090 | 2.010 | 2.030 | 25,344 | -0.06(-2.87%) |