Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.50	31.23	29.42	30.87	44,752	+1.60(+5.47%)
Apr 30, 2026	29.05	29.55	29.00	29.27	29,865	+0.12(+0.41%)
Apr 29, 2026	29.22	29.39	28.95	29.15	14,921	-0.35(-1.19%)
Apr 28, 2026	29.21	29.90	28.84	29.50	20,565	+0.29(+0.99%)
Apr 27, 2026	30.31	31.49	29.05	29.21	24,127	-1.65(-5.35%)
Apr 24, 2026	30.81	31.50	30.76	30.86	20,678	+0.01(+0.03%)
Apr 23, 2026	30.80	30.89	30.64	30.85	8,710	+0.15(+0.49%)
Apr 22, 2026	30.26	30.70	30.21	30.70	16,436	+0.50(+1.66%)
Apr 21, 2026	31.05	31.05	30.17	30.20	15,948	-0.91(-2.93%)
Apr 20, 2026	31.44	31.50	30.91	31.11	14,594	-0.24(-0.77%)
Apr 17, 2026	31.07	31.50	30.27	31.35	22,345	+0.72(+2.35%)
Apr 16, 2026	30.66	30.82	30.36	30.63	10,611	-0.22(-0.71%)
Apr 15, 2026	30.85	30.89	30.18	30.85	18,643	+0.05(+0.16%)
Apr 14, 2026	30.79	30.86	30.40	30.80	19,234	+0.00(+0.00%)
Apr 13, 2026	31.00	31.18	30.69	30.80	11,342	-0.23(-0.73%)
Apr 10, 2026	30.90	31.16	30.51	31.03	15,759	-0.01(-0.03%)
Apr 09, 2026	30.35	31.18	30.25	31.04	20,856	+0.36(+1.18%)
Apr 08, 2026	30.67	31.13	30.42	30.68	26,673	+0.35(+1.16%)
Apr 07, 2026	29.85	30.42	28.88	30.32	17,484	+0.23(+0.76%)
Apr 06, 2026	29.66	30.42	29.37	30.10	28,085	+0.29(+0.96%)
Apr 02, 2026	29.32	30.22	29.28	29.81	29,814	+0.32(+1.07%)
Apr 01, 2026	29.34	29.70	29.11	29.49	17,316	+0.38(+1.29%)
Mar 31, 2026	29.61	29.61	28.67	29.12	21,819	-0.15(-0.51%)
Mar 30, 2026	28.98	29.57	28.47	29.27	27,258	+0.58(+2.04%)
Mar 27, 2026	28.69	28.69	28.39	28.68	10,429	-0.16(-0.55%)
Mar 26, 2026	28.59	29.00	28.43	28.84	19,372	+0.22(+0.76%)
Mar 25, 2026	29.09	29.09	28.30	28.62	16,477	-0.27(-0.92%)
Mar 24, 2026	28.74	29.16	28.64	28.89	21,325	-0.11(-0.38%)
Mar 23, 2026	29.02	29.29	28.45	29.00	29,116	+0.40(+1.38%)
Mar 20, 2026	28.31	28.66	27.46	28.60	82,728	+0.25(+0.87%)
Mar 19, 2026	27.50	28.48	27.43	28.36	24,583	+0.69(+2.50%)
Mar 18, 2026	28.12	28.12	27.41	27.66	31,679	-0.45(-1.58%)
Mar 17, 2026	28.56	28.56	27.93	28.11	23,514	-0.26(-0.91%)
Mar 16, 2026	28.41	28.89	28.23	28.37	13,153	+0.36(+1.27%)
Mar 13, 2026	28.33	28.79	27.84	28.01	25,211	-0.19(-0.67%)
Mar 12, 2026	27.80	28.27	27.58	28.20	22,169	-0.05(-0.19%)
Mar 11, 2026	28.55	28.76	28.01	28.25	17,785	-0.42(-1.47%)
Mar 10, 2026	28.42	29.25	28.01	28.67	17,502	+0.02(+0.07%)
Mar 09, 2026	28.82	29.00	27.74	28.65	34,363	-0.14(-0.48%)
Mar 06, 2026	28.45	28.84	27.88	28.79	33,267	+0.03(+0.10%)
Mar 05, 2026	29.31	29.41	28.46	28.76	24,391	-0.79(-2.68%)
Mar 04, 2026	29.07	29.75	29.07	29.55	15,178	+0.48(+1.67%)
Mar 03, 2026	28.81	29.28	28.45	29.07	19,694	-0.23(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.