Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	29.30	29.39	28.86	29.00	3,199,514	-0.09(-0.31%)
Apr 21, 2026	29.68	29.98	29.04	29.09	1,890,576	-0.59(-1.99%)
Apr 20, 2026	29.60	29.87	29.37	29.68	2,243,794	+0.05(+0.17%)
Apr 17, 2026	29.40	30.11	29.37	29.63	2,047,109	+0.66(+2.28%)
Apr 16, 2026	29.10	29.95	28.86	28.97	1,952,160	-0.13(-0.45%)
Apr 15, 2026	29.05	29.26	28.79	29.10	1,550,182	+0.05(+0.17%)
Apr 14, 2026	28.96	29.28	28.92	29.05	1,402,922	-0.11(-0.38%)
Apr 13, 2026	28.82	29.20	28.59	29.16	4,222,035	+0.20(+0.69%)
Apr 10, 2026	29.53	29.62	28.94	28.96	1,987,593	-0.61(-2.06%)
Apr 09, 2026	28.69	29.66	28.69	29.57	2,751,329	+0.69(+2.39%)
Apr 08, 2026	28.56	29.23	28.56	28.88	4,770,416	+1.20(+4.34%)
Apr 07, 2026	27.86	28.07	27.50	27.68	4,439,649	-0.36(-1.28%)
Apr 06, 2026	27.72	28.14	27.58	28.04	2,049,853	+0.31(+1.12%)
Apr 02, 2026	27.41	27.89	27.23	27.73	2,328,676	-0.19(-0.68%)
Apr 01, 2026	27.65	28.25	27.57	27.92	2,444,471	+0.49(+1.79%)
Mar 31, 2026	27.24	27.75	27.12	27.43	4,530,799	+0.64(+2.39%)
Mar 30, 2026	26.81	27.08	26.57	26.79	2,556,992	+0.09(+0.34%)
Mar 27, 2026	27.25	27.28	26.65	26.70	1,973,419	-0.76(-2.77%)
Mar 26, 2026	27.43	27.60	27.26	27.46	1,890,772	-0.14(-0.51%)
Mar 25, 2026	27.64	27.80	27.19	27.60	2,337,720	+0.20(+0.73%)
Mar 24, 2026	26.71	27.52	26.61	27.40	2,934,441	+0.53(+1.97%)
Mar 23, 2026	26.95	27.48	26.65	26.87	3,507,188	+0.73(+2.79%)
Mar 20, 2026	26.37	26.57	25.82	26.14	9,223,527	-0.27(-1.02%)
Mar 19, 2026	26.00	26.61	25.68	26.41	2,653,741	+0.21(+0.80%)
Mar 18, 2026	26.41	26.61	26.16	26.20	2,860,917	-0.27(-1.02%)
Mar 17, 2026	26.69	26.82	26.27	26.47	2,622,616	+0.12(+0.46%)
Mar 16, 2026	26.67	26.83	26.30	26.35	1,992,320	+0.12(+0.46%)
Mar 13, 2026	26.65	26.86	26.14	26.23	3,081,572	-0.19(-0.72%)
Mar 12, 2026	26.15	26.65	26.07	26.42	2,560,221	-0.35(-1.31%)
Mar 11, 2026	26.77	27.02	26.31	26.77	2,890,551	-0.19(-0.70%)
Mar 10, 2026	27.12	27.62	26.73	26.96	2,532,723	-0.15(-0.55%)
Mar 09, 2026	26.87	27.42	26.12	27.11	3,414,643	-0.19(-0.70%)
Mar 06, 2026	27.32	27.52	26.42	27.30	2,471,228	-0.70(-2.50%)
Mar 05, 2026	28.26	28.42	27.69	28.00	2,464,153	-0.58(-2.03%)
Mar 04, 2026	28.65	28.95	28.45	28.58	2,628,392	-0.10(-0.35%)
Mar 03, 2026	28.51	28.95	27.83	28.68	3,428,688	-0.36(-1.24%)
Mar 02, 2026	27.92	29.19	27.70	29.04	3,152,417	+0.59(+2.07%)
Feb 27, 2026	29.57	29.71	28.15	28.45	4,547,933	-1.76(-5.83%)
Feb 26, 2026	30.18	30.83	29.84	30.21	3,277,045	+0.14(+0.46%)
Feb 25, 2026	29.83	30.14	29.48	30.07	3,382,381	+0.57(+1.94%)
Feb 24, 2026	29.67	29.82	29.23	29.50	2,860,458	-0.21(-0.70%)
Feb 23, 2026	31.31	31.36	29.53	29.71	3,295,089	-1.67(-5.32%)
Feb 20, 2026	30.79	31.43	30.55	31.38	3,111,025	+0.56(+1.83%)
Feb 19, 2026	30.80	31.03	30.43	30.81	2,626,346	-0.05(-0.16%)
Feb 18, 2026	30.91	31.73	30.81	30.86	3,476,430	-0.06(-0.19%)
Feb 17, 2026	31.21	31.61	30.77	30.92	2,730,837	-0.19(-0.60%)
Feb 13, 2026	30.72	31.25	30.42	31.11	3,331,827	+0.24(+0.77%)
Feb 12, 2026	31.60	31.82	30.37	30.87	4,200,135	-0.38(-1.20%)
Feb 11, 2026	31.85	32.23	31.00	31.25	2,060,197	-0.39(-1.22%)
Feb 10, 2026	31.98	32.21	31.34	31.63	2,411,509	-0.40(-1.23%)
Feb 09, 2026	31.65	32.30	31.49	32.03	2,451,240	+0.35(+1.09%)
Feb 06, 2026	31.04	31.84	31.04	31.68	2,779,532	+0.82(+2.66%)
Feb 05, 2026	30.60	31.02	29.77	30.86	3,487,622	+0.10(+0.32%)
Feb 04, 2026	30.22	31.04	30.22	30.76	3,526,404	+0.69(+2.30%)
Feb 03, 2026	29.38	30.12	29.18	30.07	2,786,356	+0.74(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.