Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.8500	0.8800	0.8286	0.8377	950,693	-0.00(-0.29%)
May 01, 2026	0.8550	0.8600	0.8174	0.8401	613,349	-0.01(-1.74%)
Apr 30, 2026	0.7534	0.8698	0.7499	0.8550	1,296,496	+0.11(+14.32%)
Apr 29, 2026	0.7700	0.7898	0.7320	0.7479	514,027	-0.02(-2.81%)
Apr 28, 2026	0.7746	0.7964	0.7582	0.7695	758,697	-0.02(-2.67%)
Apr 27, 2026	0.8150	0.8580	0.7900	0.7906	1,255,085	+0.00(+0.24%)
Apr 24, 2026	0.7500	0.8100	0.7483	0.7887	763,167	+0.04(+5.44%)
Apr 23, 2026	0.7800	0.7850	0.7302	0.7480	582,783	-0.03(-4.11%)
Apr 22, 2026	0.8100	0.8220	0.7599	0.7801	879,119	-0.02(-2.16%)
Apr 21, 2026	0.8270	0.8699	0.7810	0.7973	1,232,471	-0.02(-2.18%)
Apr 20, 2026	0.8200	0.8379	0.8093	0.8151	1,067,382	-0.02(-2.42%)
Apr 17, 2026	0.8500	0.9000	0.8353	0.8353	2,243,799	+0.02(+2.77%)
Apr 16, 2026	0.8210	0.8300	0.7808	0.8128	1,304,508	+0.03(+4.10%)
Apr 15, 2026	0.7203	0.7808	0.7201	0.7808	1,074,149	+0.08(+11.38%)
Apr 14, 2026	0.6916	0.7392	0.6850	0.7010	992,505	+0.03(+4.55%)
Apr 13, 2026	0.6500	0.6800	0.6355	0.6705	761,822	+0.02(+3.14%)
Apr 10, 2026	0.6600	0.6903	0.6501	0.6501	522,471	+0.00(+0.00%)
Apr 09, 2026	0.6700	0.6797	0.6500	0.6501	408,400	-0.02(-2.98%)
Apr 08, 2026	0.7100	0.7200	0.6636	0.6701	1,171,278	+0.05(+8.08%)
Apr 07, 2026	0.6799	0.6799	0.6200	0.6200	669,504	-0.06(-8.97%)
Apr 06, 2026	0.6451	0.6887	0.6403	0.6811	762,522	+0.04(+6.42%)
Apr 02, 2026	0.6200	0.6596	0.6104	0.6400	550,814	+0.00(+0.00%)
Apr 01, 2026	0.6355	0.6700	0.6355	0.6400	913,622	+0.03(+4.92%)
Mar 31, 2026	0.5700	0.6247	0.5693	0.6100	1,432,930	+0.05(+9.91%)
Mar 30, 2026	0.5614	0.5841	0.5519	0.5550	1,183,812	-0.03(-4.64%)
Mar 27, 2026	0.6100	0.6100	0.5705	0.5820	1,443,734	-0.03(-4.46%)
Mar 26, 2026	0.6349	0.6500	0.5953	0.6092	2,202,402	-0.04(-5.73%)
Mar 25, 2026	0.6813	0.7034	0.6412	0.6462	1,216,483	-0.03(-4.97%)
Mar 24, 2026	0.6900	0.7150	0.6650	0.6800	1,638,364	-0.01(-1.45%)
Mar 23, 2026	0.6900	0.7068	0.6673	0.6900	1,390,331	+0.01(+1.04%)
Mar 20, 2026	0.7235	0.7479	0.6583	0.6829	2,665,750	-0.05(-6.45%)
Mar 19, 2026	0.7600	0.7600	0.7223	0.7300	1,479,199	-0.03(-3.95%)
Mar 18, 2026	0.7700	0.7938	0.7600	0.7600	951,701	-0.02(-2.56%)
Mar 17, 2026	0.7946	0.8182	0.7716	0.7800	795,396	-0.00(-0.03%)
Mar 16, 2026	0.7775	0.8199	0.7701	0.7802	1,260,499	+0.02(+2.96%)
Mar 13, 2026	0.7948	0.8200	0.7578	0.7578	1,303,690	-0.02(-2.85%)
Mar 12, 2026	0.8260	0.8300	0.7800	0.7800	1,254,094	-0.05(-6.17%)
Mar 11, 2026	0.8200	0.8700	0.8145	0.8313	1,131,461	+0.03(+3.91%)
Mar 10, 2026	0.8100	0.8680	0.8000	0.8000	2,911,888	-0.01(-1.09%)
Mar 09, 2026	0.7862	0.8152	0.7729	0.8088	1,586,932	+0.03(+3.69%)
Mar 06, 2026	0.8100	0.8300	0.7800	0.7800	1,432,765	-0.05(-5.63%)
Mar 05, 2026	0.8400	0.8822	0.8122	0.8265	1,564,448	-0.01(-1.04%)
Mar 04, 2026	0.8200	0.8492	0.7768	0.8352	2,470,382	+0.04(+4.40%)
Mar 03, 2026	0.8005	0.8230	0.7563	0.8000	3,400,398	-0.00(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.