Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				14.82	0	-0.13(-0.87%)
Jul 30, 2024	14.84	14.99	14.73	14.95	253,089	+0.18(+1.22%)
Jul 29, 2024	14.96	14.97	14.69	14.77	183,413	-0.14(-0.94%)
Jul 26, 2024	14.93	14.98	14.82	14.91	122,728	+0.08(+0.54%)
Jul 25, 2024	14.72	14.94	14.67	14.83	189,074	+0.19(+1.30%)
Jul 24, 2024	14.80	14.94	14.63	14.64	210,785	-0.26(-1.74%)
Jul 23, 2024	14.83	15.00	14.79	14.90	347,687	+0.05(+0.34%)
Jul 22, 2024	14.64	14.85	14.56	14.85	186,153	+0.22(+1.50%)
Jul 19, 2024	14.66	14.72	14.62	14.63	188,914	-0.03(-0.20%)
Jul 18, 2024	14.70	14.83	14.58	14.66	160,438	-0.17(-1.15%)
Jul 17, 2024	14.74	14.85	14.74	14.83	242,208	+0.02(+0.14%)
Jul 16, 2024	14.80	14.82	13.85	14.81	451,676	+0.04(+0.27%)
Jul 15, 2024	14.80	14.80	14.73	14.77	166,809	+0.02(+0.14%)
Jul 12, 2024	14.78	14.84	14.73	14.75	114,904	+0.00(+0.00%)
Jul 11, 2024	14.66	14.75	14.64	14.75	341,436	+0.10(+0.68%)
Jul 10, 2024	14.65	14.67	14.62	14.65	170,265	-0.03(-0.20%)
Jul 09, 2024	14.58	14.70	14.58	14.68	164,295	+0.08(+0.55%)
Jul 08, 2024	14.57	14.68	14.57	14.60	158,273	+0.02(+0.14%)
Jul 05, 2024	14.55	14.62	14.54	14.58	146,154	-0.02(-0.14%)
Jul 03, 2024	14.62	14.65	14.56	14.60	123,126	-0.02(-0.14%)
Jul 02, 2024	14.64	14.65	14.58	14.62	136,238	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.