Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 7.140 | 7.230 | 7.001 | 7.150 | 2,437,153 | +0.11(+1.56%) |
Jul 11, 2024 | 6.660 | 7.160 | 6.640 | 7.040 | 4,149,142 | +0.55(+8.47%) |
Jul 10, 2024 | 6.500 | 6.520 | 6.360 | 6.490 | 2,312,036 | +0.01(+0.15%) |
Jul 09, 2024 | 6.420 | 6.565 | 6.390 | 6.480 | 1,863,895 | +0.06(+0.93%) |
Jul 08, 2024 | 6.590 | 6.650 | 6.385 | 6.420 | 3,662,746 | -0.10(-1.53%) |
Jul 05, 2024 | 6.400 | 6.550 | 6.360 | 6.520 | 1,404,452 | +0.11(+1.72%) |
Jul 03, 2024 | 6.630 | 6.750 | 6.410 | 6.410 | 1,371,135 | -0.14(-2.14%) |
Jul 02, 2024 | 6.660 | 6.820 | 6.540 | 6.550 | 2,712,229 | -0.12(-1.80%) |
Jul 01, 2024 | 6.200 | 6.730 | 6.170 | 6.670 | 4,006,852 | +0.49(+7.93%) |
Jun 28, 2024 | 6.150 | 6.210 | 6.020 | 6.180 | 8,094,589 | +0.07(+1.15%) |
Jun 27, 2024 | 6.210 | 6.280 | 6.065 | 6.110 | 1,737,217 | -0.07(-1.13%) |
Jun 26, 2024 | 6.010 | 6.240 | 6.000 | 6.180 | 2,353,617 | +0.10(+1.64%) |
Jun 25, 2024 | 6.260 | 6.280 | 6.060 | 6.080 | 1,783,395 | -0.19(-3.03%) |
Jun 24, 2024 | 6.460 | 6.580 | 6.240 | 6.270 | 2,244,271 | -0.15(-2.34%) |
Jun 21, 2024 | 6.180 | 6.550 | 6.180 | 6.420 | 15,477,539 | +0.27(+4.39%) |
Jun 20, 2024 | 5.980 | 6.200 | 5.920 | 6.150 | 2,498,459 | +0.15(+2.50%) |
Jun 18, 2024 | 6.220 | 6.225 | 5.995 | 6.000 | 2,547,018 | -0.24(-3.85%) |
Jun 17, 2024 | 6.120 | 6.250 | 5.990 | 6.240 | 3,520,141 | +0.07(+1.13%) |
Jun 14, 2024 | 6.130 | 6.200 | 5.995 | 6.170 | 2,941,111 | -0.06(-0.96%) |
Jun 13, 2024 | 6.300 | 6.395 | 6.110 | 6.230 | 2,603,813 | -0.07(-1.11%) |
Jun 12, 2024 | 6.690 | 6.760 | 6.215 | 6.300 | 2,446,931 | -0.18(-2.78%) |
Jun 11, 2024 | 6.450 | 6.500 | 6.230 | 6.480 | 2,610,570 | -0.04(-0.61%) |
Jun 10, 2024 | 6.250 | 6.555 | 6.100 | 6.520 | 3,286,527 | +0.21(+3.33%) |
Jun 07, 2024 | 6.340 | 6.430 | 6.125 | 6.310 | 3,291,259 | -0.13(-2.02%) |
Jun 06, 2024 | 6.750 | 6.760 | 6.410 | 6.440 | 3,515,537 | -0.35(-5.15%) |
Jun 05, 2024 | 6.750 | 6.860 | 6.651 | 6.790 | 2,857,134 | +0.05(+0.74%) |
Jun 04, 2024 | 6.770 | 6.900 | 6.665 | 6.740 | 2,681,391 | -0.05(-0.74%) |
Jun 03, 2024 | 6.660 | 6.985 | 6.500 | 6.790 | 3,897,491 | +0.33(+5.11%) |
May 31, 2024 | 6.630 | 6.815 | 6.430 | 6.460 | 3,831,914 | -0.11(-1.67%) |
May 30, 2024 | 6.290 | 6.590 | 6.180 | 6.570 | 4,173,488 | +0.42(+6.83%) |
May 29, 2024 | 6.110 | 6.230 | 6.050 | 6.150 | 3,061,871 | -0.04(-0.65%) |
May 28, 2024 | 6.200 | 6.289 | 5.970 | 6.190 | 3,690,555 | +0.06(+0.98%) |
May 24, 2024 | 6.380 | 6.445 | 6.110 | 6.130 | 2,149,300 | -0.20(-3.16%) |
May 23, 2024 | 6.670 | 6.670 | 6.280 | 6.330 | 3,325,564 | -0.33(-4.95%) |
May 22, 2024 | 6.590 | 6.890 | 6.550 | 6.660 | 4,820,449 | +0.24(+3.74%) |
May 21, 2024 | 6.050 | 6.475 | 6.015 | 6.420 | 3,346,924 | +0.29(+4.73%) |
May 20, 2024 | 6.200 | 6.415 | 6.045 | 6.130 | 3,620,966 | -0.15(-2.39%) |
May 17, 2024 | 6.430 | 6.558 | 6.220 | 6.280 | 4,378,855 | -0.19(-2.94%) |
May 16, 2024 | 6.400 | 6.590 | 6.150 | 6.470 | 5,106,019 | +0.11(+1.73%) |
May 15, 2024 | 5.930 | 6.560 | 5.900 | 6.360 | 10,485,832 | +1.00(+18.66%) |
May 14, 2024 | 5.720 | 6.000 | 5.350 | 5.360 | 2,729,339 | -0.27(-4.80%) |
May 13, 2024 | 5.470 | 5.690 | 5.340 | 5.630 | 3,309,757 | +0.31(+5.83%) |
May 10, 2024 | 5.380 | 5.775 | 5.230 | 5.320 | 3,502,122 | -0.02(-0.37%) |
May 09, 2024 | 5.140 | 5.350 | 5.060 | 5.340 | 3,347,977 | +0.24(+4.71%) |
May 08, 2024 | 5.180 | 5.420 | 5.040 | 5.100 | 3,789,587 | -0.16(-3.04%) |
May 07, 2024 | 5.390 | 5.700 | 5.225 | 5.260 | 6,214,271 | -0.01(-0.19%) |
May 06, 2024 | 5.000 | 5.470 | 4.750 | 5.270 | 8,898,145 | +0.82(+18.43%) |
May 03, 2024 | 4.590 | 4.670 | 4.420 | 4.450 | 2,737,172 | -0.03(-0.67%) |
May 02, 2024 | 4.610 | 4.680 | 4.410 | 4.480 | 2,532,221 | -0.09(-1.97%) |