Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.54	18.72	17.94	18.21	18,437	-0.49(-2.62%)
Apr 30, 2026	18.00	18.70	17.31	18.70	53,287	+1.16(+6.61%)
Apr 29, 2026	18.16	18.16	17.32	17.54	24,631	-0.80(-4.36%)
Apr 28, 2026	18.48	18.60	18.03	18.34	14,222	-0.05(-0.27%)
Apr 27, 2026	18.02	18.51	18.02	18.39	32,633	+0.30(+1.66%)
Apr 24, 2026	17.97	18.84	17.81	18.09	13,694	+0.00(+0.00%)
Apr 23, 2026	18.25	18.25	17.91	18.09	20,328	-0.08(-0.44%)
Apr 22, 2026	18.55	18.64	18.13	18.17	23,281	-0.36(-1.94%)
Apr 21, 2026	18.57	18.86	18.40	18.53	20,153	+0.10(+0.54%)
Apr 20, 2026	18.81	18.95	18.42	18.43	18,579	-0.32(-1.71%)
Apr 17, 2026	18.24	18.80	18.16	18.75	34,078	+0.67(+3.71%)
Apr 16, 2026	18.12	18.25	17.81	18.08	17,544	-0.08(-0.44%)
Apr 15, 2026	18.91	19.11	18.07	18.16	34,755	-0.72(-3.81%)
Apr 14, 2026	18.38	18.92	18.03	18.88	70,440	+0.59(+3.23%)
Apr 13, 2026	17.63	18.39	17.61	18.29	38,778	+0.46(+2.58%)
Apr 10, 2026	17.83	18.00	17.57	17.83	47,271	+0.24(+1.36%)
Apr 09, 2026	17.62	17.64	17.13	17.59	33,306	-0.19(-1.07%)
Apr 08, 2026	17.82	18.02	17.49	17.78	20,966	+0.38(+2.18%)
Apr 07, 2026	17.30	17.59	17.05	17.40	36,699	+0.12(+0.69%)
Apr 06, 2026	18.02	18.22	17.15	17.28	58,610	-0.78(-4.30%)
Apr 02, 2026	17.77	18.29	17.58	18.06	45,270	+0.06(+0.33%)
Apr 01, 2026	17.40	18.24	17.36	18.00	67,415	+0.97(+5.71%)
Mar 31, 2026	17.37	17.79	16.63	17.03	58,358	-0.34(-1.94%)
Mar 30, 2026	17.28	17.38	16.97	17.36	37,041	+0.16(+0.92%)
Mar 27, 2026	17.44	17.85	16.91	17.20	40,318	-0.20(-1.14%)
Mar 26, 2026	17.71	18.09	17.20	17.40	30,679	-0.38(-2.12%)
Mar 25, 2026	18.21	18.45	17.64	17.78	35,255	-0.16(-0.88%)
Mar 24, 2026	18.18	18.37	17.50	17.94	31,250	-0.39(-2.11%)
Mar 23, 2026	17.77	18.39	17.54	18.32	64,835	+0.92(+5.30%)
Mar 20, 2026	17.46	17.61	16.92	17.40	69,984	-0.16(-0.90%)
Mar 19, 2026	17.20	17.73	16.86	17.56	50,713	+0.40(+2.31%)
Mar 18, 2026	17.74	18.11	16.99	17.16	78,622	-0.78(-4.36%)
Mar 17, 2026	17.57	18.25	17.27	17.95	96,398	+0.93(+5.45%)
Mar 16, 2026	17.04	18.25	16.90	17.02	79,143	-0.01(-0.09%)
Mar 13, 2026	16.47	17.17	16.36	17.04	47,996	+0.60(+3.68%)
Mar 12, 2026	16.77	17.55	16.43	16.43	66,649	-0.16(-0.96%)
Mar 11, 2026	15.39	16.68	15.29	16.59	82,298	+1.30(+8.50%)
Mar 10, 2026	15.45	15.76	15.26	15.29	67,020	-0.16(-1.03%)
Mar 09, 2026	14.87	15.57	14.87	15.45	85,039	+0.58(+3.87%)
Mar 06, 2026	14.38	15.01	14.38	14.87	54,170	+0.52(+3.59%)
Mar 05, 2026	14.86	14.92	14.34	14.36	17,536	-0.67(-4.45%)
Mar 04, 2026	14.87	15.06	14.67	15.03	17,223	+0.27(+1.85%)
Mar 03, 2026	14.52	14.79	14.49	14.76	20,255	+0.19(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.