Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.16	12.20	12.01	12.01	423,792	-0.11(-0.91%)
Dec 30, 2025	12.44	12.44	12.12	12.12	734,389	-0.30(-2.42%)
Dec 29, 2025	12.49	12.55	12.36	12.42	1,028,247	-0.12(-0.96%)
Dec 26, 2025	12.53	12.61	12.46	12.54	511,530	-0.02(-0.16%)
Dec 24, 2025	12.50	12.62	12.46	12.56	482,579	+0.07(+0.56%)
Dec 23, 2025	12.47	12.66	12.47	12.49	1,004,520	-0.04(-0.32%)
Dec 22, 2025	12.37	12.68	12.37	12.53	1,985,753	+0.11(+0.89%)
Dec 19, 2025	12.38	12.74	12.33	12.42	2,982,025	-0.04(-0.32%)
Dec 18, 2025	12.44	12.89	12.17	12.46	9,464,524	+0.25(+2.05%)
Dec 17, 2025	12.11	12.29	12.11	12.21	552,734	+0.08(+0.66%)
Dec 16, 2025	12.10	12.22	12.08	12.13	490,716	+0.03(+0.25%)
Dec 15, 2025	12.13	12.19	12.04	12.10	452,611	+0.06(+0.50%)
Dec 12, 2025	12.08	12.09	11.93	12.04	488,723	+0.04(+0.33%)
Dec 11, 2025	11.87	12.05	11.87	12.00	505,961	+0.09(+0.76%)
Dec 10, 2025	11.50	11.97	11.50	11.91	723,293	+0.41(+3.57%)
Dec 09, 2025	11.53	11.71	11.49	11.50	365,075	-0.01(-0.09%)
Dec 08, 2025	11.41	11.58	11.12	11.51	376,900	+0.10(+0.88%)
Dec 05, 2025	11.34	11.44	11.31	11.41	428,363	+0.07(+0.62%)
Dec 04, 2025	11.30	11.40	11.28	11.34	295,679	-0.02(-0.18%)
Dec 03, 2025	11.13	11.38	11.06	11.36	355,472	+0.24(+2.16%)
Dec 02, 2025	11.15	11.21	11.09	11.12	382,071	-0.01(-0.09%)
Dec 01, 2025	10.76	11.13	10.76	11.13	460,254	+0.24(+2.20%)
Nov 28, 2025	11.00	11.02	10.87	10.89	140,916	-0.11(-1.00%)
Nov 26, 2025	11.03	11.07	10.78	11.00	415,727	-0.07(-0.63%)
Nov 25, 2025	10.84	11.17	10.80	11.07	557,971	+0.30(+2.79%)
Nov 24, 2025	10.66	10.79	10.59	10.77	986,436	+0.11(+1.03%)
Nov 21, 2025	10.43	10.81	10.43	10.66	646,184	+0.25(+2.40%)
Nov 20, 2025	10.45	10.60	10.38	10.41	387,932	+0.08(+0.77%)
Nov 19, 2025	10.25	10.35	10.20	10.33	339,197	+0.09(+0.88%)
Nov 18, 2025	10.39	10.52	10.21	10.24	327,754	+0.04(+0.39%)
Nov 17, 2025	10.52	10.59	10.15	10.20	362,090	-0.38(-3.59%)
Nov 14, 2025	10.51	10.60	10.40	10.58	280,362	+0.02(+0.19%)
Nov 13, 2025	10.67	10.75	10.50	10.56	240,838	-0.15(-1.40%)
Nov 12, 2025	10.73	10.85	10.67	10.71	349,671	-0.03(-0.28%)
Nov 11, 2025	10.69	10.78	10.64	10.74	268,161	+0.00(+0.00%)
Nov 10, 2025	10.60	10.80	10.58	10.74	549,865	+0.16(+1.51%)
Nov 07, 2025	10.47	10.58	10.41	10.58	364,078	+0.11(+1.05%)
Nov 06, 2025	10.67	10.73	10.45	10.47	351,098	-0.22(-2.06%)
Nov 05, 2025	10.52	10.70	10.45	10.69	455,506	+0.21(+1.98%)
Nov 04, 2025	10.39	10.51	10.29	10.48	481,276	+0.02(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.