Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 15.50 | 16.18 | 15.50 | 15.88 | 15,463 | +0.36(+2.32%) |
Sep 04, 2024 | 15.13 | 15.65 | 15.13 | 15.52 | 19,303 | +0.21(+1.37%) |
Sep 03, 2024 | 15.68 | 16.18 | 15.16 | 15.31 | 35,671 | -0.53(-3.35%) |
Aug 30, 2024 | 16.21 | 16.21 | 15.75 | 15.84 | 18,740 | -0.32(-1.98%) |
Aug 29, 2024 | 15.98 | 16.34 | 15.95 | 16.16 | 22,340 | +0.32(+2.02%) |
Aug 28, 2024 | 15.83 | 16.30 | 15.74 | 15.84 | 20,813 | +0.05(+0.32%) |
Aug 27, 2024 | 15.60 | 15.84 | 15.49 | 15.79 | 16,756 | +0.09(+0.57%) |
Aug 26, 2024 | 15.76 | 16.12 | 15.68 | 15.70 | 38,765 | -0.04(-0.25%) |
Aug 23, 2024 | 15.19 | 15.87 | 15.19 | 15.74 | 33,278 | +0.91(+6.14%) |
Aug 22, 2024 | 14.91 | 15.02 | 14.81 | 14.83 | 15,890 | -0.17(-1.13%) |
Aug 21, 2024 | 14.63 | 15.25 | 14.60 | 15.00 | 28,332 | +0.46(+3.16%) |
Aug 20, 2024 | 14.91 | 14.91 | 14.51 | 14.54 | 14,593 | -0.32(-2.15%) |
Aug 19, 2024 | 14.65 | 14.99 | 14.65 | 14.86 | 14,936 | +0.25(+1.71%) |
Aug 16, 2024 | 14.84 | 15.00 | 14.59 | 14.61 | 24,969 | -0.23(-1.55%) |
Aug 15, 2024 | 14.69 | 14.90 | 14.68 | 14.84 | 17,599 | +0.53(+3.70%) |
Aug 14, 2024 | 13.51 | 14.62 | 13.51 | 14.31 | 17,816 | -0.06(-0.42%) |
Aug 13, 2024 | 14.00 | 14.44 | 13.90 | 14.37 | 17,597 | +0.59(+4.28%) |
Aug 12, 2024 | 14.49 | 14.49 | 13.76 | 13.78 | 23,365 | -0.73(-5.03%) |
Aug 09, 2024 | 14.74 | 14.74 | 14.29 | 14.51 | 25,774 | -0.23(-1.56%) |
Aug 08, 2024 | 14.55 | 14.97 | 14.49 | 14.74 | 25,674 | +0.23(+1.59%) |
Aug 07, 2024 | 14.35 | 14.62 | 14.12 | 14.51 | 40,140 | +0.22(+1.54%) |
Aug 06, 2024 | 14.25 | 14.38 | 14.03 | 14.29 | 42,659 | +0.16(+1.13%) |
Aug 05, 2024 | 14.13 | 14.59 | 14.00 | 14.13 | 54,327 | -0.50(-3.42%) |
Aug 02, 2024 | 14.53 | 14.81 | 14.42 | 14.63 | 33,905 | -0.42(-2.79%) |
Aug 01, 2024 | 15.53 | 15.53 | 14.83 | 15.05 | 40,249 | -0.22(-1.44%) |
Jul 31, 2024 | 15.38 | 16.06 | 15.02 | 15.27 | 29,675 | +0.01(+0.07%) |
Jul 30, 2024 | 15.28 | 15.43 | 14.96 | 15.26 | 24,838 | +0.23(+1.53%) |
Jul 29, 2024 | 15.67 | 15.71 | 14.90 | 15.03 | 18,819 | -0.65(-4.15%) |
Jul 26, 2024 | 15.60 | 15.89 | 15.37 | 15.68 | 19,931 | +0.33(+2.15%) |
Jul 25, 2024 | 14.79 | 15.45 | 14.78 | 15.35 | 57,029 | +0.51(+3.44%) |
Jul 24, 2024 | 15.48 | 15.48 | 14.81 | 14.84 | 27,898 | -0.60(-3.89%) |
Jul 23, 2024 | 15.21 | 15.54 | 15.00 | 15.44 | 45,994 | +0.27(+1.78%) |
Jul 22, 2024 | 15.34 | 15.34 | 14.95 | 15.17 | 23,729 | -0.06(-0.39%) |
Jul 19, 2024 | 15.55 | 15.55 | 14.96 | 15.23 | 26,309 | -0.29(-1.87%) |
Jul 18, 2024 | 15.31 | 16.00 | 15.31 | 15.52 | 33,389 | +0.05(+0.32%) |
Jul 17, 2024 | 15.53 | 16.08 | 15.33 | 15.47 | 60,245 | -0.22(-1.40%) |
Jul 16, 2024 | 15.19 | 15.89 | 15.16 | 15.69 | 51,272 | +0.85(+5.73%) |
Jul 15, 2024 | 15.01 | 15.39 | 14.76 | 14.84 | 49,341 | +0.04(+0.27%) |
Jul 12, 2024 | 14.35 | 14.88 | 14.19 | 14.80 | 33,524 | +0.61(+4.30%) |
Jul 11, 2024 | 13.78 | 14.32 | 13.76 | 14.19 | 51,968 | +0.84(+6.29%) |
Jul 10, 2024 | 13.15 | 13.54 | 13.15 | 13.35 | 32,227 | +0.14(+1.06%) |
Jul 09, 2024 | 13.66 | 13.77 | 13.09 | 13.21 | 40,994 | -0.45(-3.29%) |
Jul 08, 2024 | 13.37 | 13.92 | 13.37 | 13.66 | 30,709 | +0.38(+2.86%) |
Jul 05, 2024 | 13.51 | 13.64 | 13.16 | 13.28 | 88,896 | -0.25(-1.85%) |
Jul 03, 2024 | 14.01 | 14.11 | 13.52 | 13.53 | 20,764 | -0.50(-3.56%) |
Jul 02, 2024 | 14.59 | 14.69 | 14.00 | 14.03 | 37,146 | -0.41(-2.84%) |