Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	351.93	361.96	347.04	361.39	209,994	+8.93(+2.53%)
Feb 27, 2026	357.35	358.74	347.69	352.46	562,557	-10.02(-2.76%)
Feb 26, 2026	375.57	377.44	356.72	362.48	278,356	-14.21(-3.77%)
Feb 25, 2026	368.60	378.00	362.83	376.69	360,792	+8.09(+2.19%)
Feb 24, 2026	368.38	380.00	367.55	368.60	247,981	+0.22(+0.06%)
Feb 23, 2026	370.01	372.99	362.18	368.38	204,845	-1.95(-0.53%)
Feb 20, 2026	361.27	372.00	357.64	370.33	232,618	+7.05(+1.94%)
Feb 19, 2026	347.90	364.54	343.96	363.28	807,462	+15.38(+4.42%)
Feb 18, 2026	348.76	354.24	344.66	347.90	186,436	-1.09(-0.31%)
Feb 17, 2026	353.57	354.49	342.40	348.99	235,093	-9.79(-2.73%)
Feb 13, 2026	355.49	365.18	352.29	358.78	206,101	+2.27(+0.64%)
Feb 12, 2026	359.76	366.56	351.69	356.51	265,851	-0.60(-0.17%)
Feb 11, 2026	353.93	358.79	345.39	357.11	201,343	+8.81(+2.53%)
Feb 10, 2026	348.38	351.36	344.89	348.30	112,003	+0.36(+0.10%)
Feb 09, 2026	348.39	351.90	342.70	347.94	226,211	-0.99(-0.28%)
Feb 06, 2026	336.38	349.98	334.66	348.93	312,286	+17.76(+5.36%)
Feb 05, 2026	326.16	334.28	323.10	331.17	293,184	+0.62(+0.19%)
Feb 04, 2026	333.92	345.38	323.98	330.55	212,824	-0.68(-0.20%)
Feb 03, 2026	327.19	335.41	323.04	331.23	287,490	+6.65(+2.05%)
Feb 02, 2026	319.38	327.83	314.49	324.58	313,544	+1.52(+0.47%)
Jan 30, 2026	321.55	328.50	321.13	323.06	562,672	-2.73(-0.84%)
Jan 29, 2026	318.80	326.65	316.38	325.80	377,038	+12.22(+3.90%)
Jan 28, 2026	308.89	331.76	304.06	313.57	489,399	+18.04(+6.10%)
Jan 27, 2026	289.88	296.04	286.81	295.53	206,527	+5.67(+1.96%)
Jan 26, 2026	289.33	291.99	285.47	289.87	227,381	+0.14(+0.05%)
Jan 23, 2026	297.97	299.66	287.73	289.73	241,803	-9.94(-3.32%)
Jan 22, 2026	304.34	307.33	298.38	299.66	157,944	-1.19(-0.39%)
Jan 21, 2026	290.27	304.34	289.00	300.85	243,594	+15.00(+5.25%)
Jan 20, 2026	290.36	292.73	283.49	285.85	176,368	-10.79(-3.64%)
Jan 16, 2026	295.97	303.22	290.85	296.64	263,288	+3.47(+1.18%)
Jan 15, 2026	283.38	295.78	282.25	293.17	262,931	+13.43(+4.80%)
Jan 14, 2026	280.60	281.89	276.01	279.74	171,029	-0.86(-0.31%)
Jan 13, 2026	274.81	282.25	273.00	280.60	120,884	+5.26(+1.91%)
Jan 12, 2026	275.61	278.77	272.96	275.34	171,213	-2.45(-0.88%)
Jan 09, 2026	273.99	278.45	272.42	277.79	147,384	+5.60(+2.06%)
Jan 08, 2026	269.12	275.44	269.12	272.19	281,278	+0.58(+0.21%)
Jan 07, 2026	275.37	276.83	268.57	271.61	168,530	-6.38(-2.29%)
Jan 06, 2026	268.77	278.15	263.56	277.99	230,442	+8.04(+2.98%)
Jan 05, 2026	263.97	273.28	263.97	269.95	211,415	+7.97(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.