Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	23.64	23.71	22.76	23.27	874,180	-0.62(-2.60%)
May 01, 2026	24.36	24.60	23.73	23.89	830,250	-0.42(-1.73%)
Apr 30, 2026	22.90	24.33	22.88	24.31	447,002	+1.39(+6.06%)
Apr 29, 2026	23.21	23.40	22.53	22.92	722,984	-0.38(-1.63%)
Apr 28, 2026	22.66	23.73	22.40	23.30	614,276	+0.64(+2.82%)
Apr 27, 2026	22.00	22.88	22.00	22.66	519,684	+0.56(+2.53%)
Apr 24, 2026	22.37	22.60	21.37	22.10	939,976	-0.57(-2.51%)
Apr 23, 2026	22.44	23.09	21.86	22.67	838,601	+1.96(+9.46%)
Apr 22, 2026	20.86	21.32	20.54	20.71	684,796	-0.05(-0.24%)
Apr 21, 2026	20.50	20.95	20.37	20.76	432,874	+0.36(+1.76%)
Apr 20, 2026	20.36	20.82	20.10	20.40	228,411	-0.04(-0.20%)
Apr 17, 2026	19.76	20.58	19.68	20.44	295,478	+1.04(+5.36%)
Apr 16, 2026	19.24	19.40	19.04	19.40	240,403	+0.09(+0.47%)
Apr 15, 2026	19.34	19.46	18.97	19.31	216,510	+0.05(+0.26%)
Apr 14, 2026	19.57	19.61	19.16	19.26	265,598	-0.22(-1.13%)
Apr 13, 2026	19.06	19.52	18.89	19.48	180,099	+0.41(+2.15%)
Apr 10, 2026	19.31	19.61	18.59	19.07	243,844	-0.08(-0.42%)
Apr 09, 2026	18.70	19.15	18.14	19.15	789,854	+0.23(+1.22%)
Apr 08, 2026	19.67	20.10	18.89	18.92	352,290	+0.12(+0.64%)
Apr 07, 2026	18.65	19.05	18.63	18.80	320,588	+0.14(+0.75%)
Apr 06, 2026	18.46	18.74	18.37	18.66	175,552	+0.15(+0.81%)
Apr 02, 2026	18.29	19.02	18.19	18.51	166,630	-0.24(-1.28%)
Apr 01, 2026	18.86	19.28	18.66	18.75	203,922	+0.15(+0.81%)
Mar 31, 2026	18.58	18.65	18.15	18.60	234,352	+0.38(+2.09%)
Mar 30, 2026	18.78	18.78	18.21	18.22	146,333	-0.31(-1.67%)
Mar 27, 2026	18.58	18.63	18.09	18.53	179,730	-0.28(-1.49%)
Mar 26, 2026	19.35	19.50	18.70	18.81	225,178	-0.60(-3.09%)
Mar 25, 2026	20.01	20.50	19.35	19.41	227,200	-0.60(-3.00%)
Mar 24, 2026	19.32	20.17	19.11	20.01	248,955	+0.36(+1.83%)
Mar 23, 2026	19.70	20.00	19.45	19.65	201,365	+0.52(+2.72%)
Mar 20, 2026	19.56	19.68	19.08	19.13	294,013	-0.43(-2.20%)
Mar 19, 2026	18.99	19.72	18.52	19.56	248,448	+0.45(+2.35%)
Mar 18, 2026	19.44	19.80	19.10	19.11	174,595	-0.34(-1.75%)
Mar 17, 2026	19.40	19.61	19.04	19.45	184,661	+0.15(+0.78%)
Mar 16, 2026	19.63	19.70	19.25	19.30	172,365	-0.01(-0.05%)
Mar 13, 2026	19.53	19.58	19.11	19.31	163,307	+0.04(+0.21%)
Mar 12, 2026	19.02	19.41	19.02	19.27	269,805	-0.24(-1.23%)
Mar 11, 2026	19.60	19.89	19.16	19.51	175,850	-0.09(-0.46%)
Mar 10, 2026	19.52	19.99	19.34	19.60	367,153	+0.10(+0.51%)
Mar 09, 2026	19.40	19.57	18.66	19.50	321,416	-0.33(-1.66%)
Mar 06, 2026	20.01	20.10	19.54	19.83	274,093	-0.78(-3.78%)
Mar 05, 2026	20.47	20.67	20.11	20.61	265,542	-0.16(-0.77%)
Mar 04, 2026	21.00	21.11	20.52	20.77	150,766	+0.02(+0.10%)
Mar 03, 2026	20.74	21.14	20.20	20.75	192,381	-0.71(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.