Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 26.06 | 26.33 | 25.91 | 25.99 | 126,617 | +0.16(+0.62%) |
Jul 05, 2024 | 26.36 | 26.37 | 25.79 | 25.83 | 79,851 | -0.57(-2.16%) |
Jul 03, 2024 | 26.99 | 27.05 | 26.39 | 26.40 | 72,935 | -0.61(-2.26%) |
Jul 02, 2024 | 26.47 | 27.05 | 26.39 | 27.01 | 83,659 | +0.62(+2.35%) |
Jul 01, 2024 | 26.93 | 26.98 | 26.21 | 26.39 | 95,753 | -0.46(-1.71%) |
Jun 28, 2024 | 26.19 | 26.94 | 26.06 | 26.85 | 310,547 | +0.88(+3.39%) |
Jun 27, 2024 | 25.47 | 26.03 | 25.47 | 25.97 | 84,990 | +0.57(+2.24%) |
Jun 26, 2024 | 25.05 | 25.57 | 25.02 | 25.40 | 99,485 | +0.24(+0.97%) |
Jun 25, 2024 | 25.24 | 25.48 | 25.15 | 25.16 | 71,364 | -0.18(-0.70%) |
Jun 24, 2024 | 25.25 | 25.72 | 25.25 | 25.33 | 85,968 | +0.29(+1.17%) |
Jun 21, 2024 | 25.29 | 25.46 | 25.02 | 25.04 | 197,185 | -0.20(-0.78%) |
Jun 20, 2024 | 25.07 | 25.65 | 25.03 | 25.23 | 50,456 | -0.03(-0.12%) |
Jun 18, 2024 | 25.13 | 25.52 | 25.13 | 25.26 | 60,444 | +0.14(+0.55%) |
Jun 17, 2024 | 24.69 | 25.17 | 24.40 | 25.13 | 72,753 | +0.38(+1.54%) |
Jun 14, 2024 | 24.73 | 24.90 | 24.53 | 24.74 | 51,326 | -0.36(-1.44%) |
Jun 13, 2024 | 25.46 | 25.46 | 24.85 | 25.11 | 57,518 | -0.33(-1.31%) |
Jun 12, 2024 | 25.22 | 26.01 | 25.09 | 25.44 | 116,857 | +0.95(+3.88%) |
Jun 11, 2024 | 24.60 | 24.78 | 24.20 | 24.49 | 100,188 | -0.15(-0.60%) |
Jun 10, 2024 | 25.09 | 25.22 | 24.54 | 24.64 | 144,292 | -0.76(-3.01%) |
Jun 07, 2024 | 25.12 | 25.57 | 25.08 | 25.40 | 77,519 | +0.03(+0.12%) |
Jun 06, 2024 | 25.16 | 25.42 | 24.94 | 25.37 | 84,045 | +0.10(+0.39%) |
Jun 05, 2024 | 25.09 | 25.27 | 24.81 | 25.27 | 77,483 | +0.32(+1.30%) |
Jun 04, 2024 | 24.93 | 25.30 | 24.90 | 24.95 | 82,308 | -0.21(-0.82%) |
Jun 03, 2024 | 25.92 | 25.92 | 25.15 | 25.16 | 85,002 | -0.56(-2.17%) |
May 31, 2024 | 25.67 | 25.90 | 25.56 | 25.71 | 64,662 | +0.20(+0.77%) |
May 30, 2024 | 25.41 | 25.63 | 25.17 | 25.52 | 50,989 | +0.54(+2.16%) |
May 29, 2024 | 25.07 | 25.10 | 24.74 | 24.98 | 71,948 | -0.53(-2.07%) |
May 28, 2024 | 25.71 | 26.08 | 25.45 | 25.51 | 53,441 | -0.19(-0.72%) |
May 24, 2024 | 25.75 | 25.91 | 25.48 | 25.69 | 42,649 | +0.08(+0.31%) |
May 23, 2024 | 26.51 | 26.95 | 25.59 | 25.62 | 68,448 | -0.87(-3.29%) |
May 22, 2024 | 26.68 | 26.80 | 26.36 | 26.49 | 82,764 | -0.20(-0.73%) |
May 21, 2024 | 26.66 | 26.94 | 26.60 | 26.68 | 54,872 | -0.09(-0.33%) |
May 20, 2024 | 27.13 | 27.42 | 26.77 | 26.77 | 49,465 | -0.43(-1.58%) |
May 17, 2024 | 27.19 | 27.29 | 27.06 | 27.20 | 57,361 | +0.23(+0.84%) |
May 16, 2024 | 26.75 | 27.13 | 26.61 | 26.98 | 63,900 | +0.19(+0.69%) |
May 15, 2024 | 26.94 | 27.09 | 26.57 | 26.79 | 67,223 | +0.10(+0.37%) |
May 14, 2024 | 26.61 | 26.77 | 26.44 | 26.69 | 57,244 | +0.46(+1.76%) |
May 13, 2024 | 26.40 | 26.59 | 26.21 | 26.23 | 58,389 | -0.03(-0.11%) |
May 10, 2024 | 26.53 | 26.55 | 26.14 | 26.26 | 65,668 | -0.24(-0.89%) |
May 09, 2024 | 26.15 | 26.52 | 25.94 | 26.50 | 77,570 | +0.31(+1.20%) |
May 08, 2024 | 25.48 | 26.18 | 25.43 | 26.18 | 56,044 | +0.54(+2.10%) |
May 07, 2024 | 26.06 | 26.20 | 25.62 | 25.65 | 56,300 | -0.36(-1.39%) |
May 06, 2024 | 26.07 | 26.39 | 25.95 | 26.01 | 81,943 | +0.01(+0.04%) |
May 03, 2024 | 26.36 | 26.45 | 25.88 | 26.00 | 69,612 | +0.16(+0.61%) |
May 02, 2024 | 25.95 | 26.16 | 25.73 | 25.84 | 79,338 | +0.18(+0.69%) |