Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.4000	0.4000	0.4000	0.4000	1,500	-0.01(-2.44%)
Mar 10, 2026	0.3950	0.4100	0.3850	0.4100	12,500	+0.00(+1.23%)
Mar 09, 2026	0.3900	0.4050	0.3900	0.4050	5,320	+0.01(+2.53%)
Mar 06, 2026	0.3950	0.3950	0.3950	0.3950	3,500	-0.01(-3.66%)
Mar 05, 2026	0.4100	0.4100	0.4100	0.4100	17,600	+0.00(+0.00%)
Mar 04, 2026	0.4100	0.4100	0.4100	0.4100	20,626	+0.00(+1.23%)
Mar 03, 2026	0.4100	0.4400	0.4050	0.4050	13,484	-0.00(-1.22%)
Mar 02, 2026	0.4150	0.4150	0.4000	0.4100	8,147	+0.01(+2.50%)
Feb 27, 2026	0.4000	0.4000	0.4000	0.4000	16,530	-0.01(-2.44%)
Feb 26, 2026	0.4050	0.4100	0.4050	0.4100	6,490	+0.00(+0.00%)
Feb 25, 2026	0.4050	0.4100	0.4050	0.4100	20,779	+0.02(+5.13%)
Feb 24, 2026	0.3900	0.3900	0.3900	0.3900	3,005	+0.00(+0.00%)
Feb 23, 2026	0.3850	0.3900	0.3800	0.3900	8,886	-0.01(-2.50%)
Feb 20, 2026	0.3850	0.4000	0.3800	0.4000	8,684	+0.02(+5.26%)
Feb 19, 2026	0.3800	0.3800	0.3650	0.3800	3,000	+0.01(+1.33%)
Feb 18, 2026	0.3900	0.3900	0.3700	0.3750	6,000	+0.01(+2.74%)
Feb 17, 2026	0.3750	0.3900	0.3650	0.3650	9,699	-0.01(-2.67%)
Feb 13, 2026				0.3750	0	-0.01(-1.32%)
Feb 12, 2026	0.4100	0.4300	0.3800	0.3800	8,081	-0.03(-7.32%)
Feb 11, 2026	0.4250	0.4250	0.3900	0.4100	7,507	+0.00(+0.00%)
Feb 10, 2026	0.4100	0.4300	0.4100	0.4100	21,501	+0.00(+0.00%)
Feb 09, 2026	0.3750	0.4100	0.3600	0.4100	12,293	+0.05(+13.89%)
Feb 06, 2026	0.3450	0.3950	0.3450	0.3600	16,688	+0.01(+1.41%)
Feb 05, 2026	0.3750	0.3800	0.3300	0.3550	28,600	-0.01(-2.74%)
Feb 04, 2026	0.3700	0.3750	0.3650	0.3650	14,465	-0.01(-1.35%)
Feb 03, 2026	0.3650	0.3700	0.3650	0.3700	8,836	-0.01(-1.33%)
Feb 02, 2026	0.3800	0.3800	0.3600	0.3750	19,079	+0.02(+4.17%)
Jan 30, 2026	0.4450	0.4600	0.3500	0.3600	98,708	-0.08(-17.24%)
Jan 29, 2026	0.4500	0.4700	0.4200	0.4350	28,399	-0.02(-3.33%)
Jan 28, 2026	0.4500	0.4750	0.4100	0.4500	15,503	+0.01(+2.27%)
Jan 27, 2026	0.4700	0.4700	0.4400	0.4400	5,608	-0.01(-2.22%)
Jan 26, 2026	0.4600	0.4700	0.4400	0.4500	55,135	+0.01(+2.27%)
Jan 23, 2026	0.4300	0.4400	0.4000	0.4400	31,875	+0.03(+6.02%)
Jan 22, 2026	0.4200	0.4200	0.3900	0.4150	10,834	-0.01(-1.19%)
Jan 21, 2026	0.4200	0.4250	0.4050	0.4200	19,682	+0.01(+2.44%)
Jan 20, 2026	0.3850	0.4600	0.3550	0.4100	63,330	+0.02(+6.49%)
Jan 19, 2026	0.3550	0.4000	0.3550	0.3850	21,103	+0.03(+6.94%)
Jan 16, 2026	0.3800	0.3800	0.3550	0.3600	7,290	+0.01(+1.41%)
Jan 15, 2026	0.3900	0.3900	0.3500	0.3550	11,796	+0.01(+1.43%)
Jan 14, 2026	0.3600	0.3700	0.3500	0.3500	20,524	-0.01(-2.78%)
Jan 13, 2026	0.3950	0.3950	0.3350	0.3600	36,366	-0.02(-5.26%)
Jan 12, 2026	0.4150	0.4150	0.3350	0.3800	96,145	-0.04(-10.59%)
Jan 09, 2026	0.4300	0.4350	0.4250	0.4250	5,000	-0.03(-5.56%)
Jan 08, 2026	0.4250	0.4500	0.4050	0.4500	22,954	+0.02(+3.45%)
Jan 07, 2026	0.4350	0.4350	0.4350	0.4350	1,026	+0.02(+3.57%)
Jan 06, 2026	0.4250	0.4250	0.4200	0.4200	3,025	-0.01(-1.18%)
Jan 05, 2026	0.4300	0.4450	0.4250	0.4250	8,003	-0.01(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.