Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.990 | 4.250 | 3.960 | 4.220 | 7,676,162 | +0.18(+4.46%) |
Sep 30, 2024 | 3.970 | 4.070 | 3.950 | 4.040 | 4,234,766 | +0.07(+1.76%) |
Sep 27, 2024 | 3.910 | 3.990 | 3.890 | 3.970 | 6,625,580 | +0.11(+2.85%) |
Sep 26, 2024 | 3.960 | 3.980 | 3.850 | 3.860 | 11,321,352 | -0.22(-5.39%) |
Sep 25, 2024 | 4.220 | 4.250 | 4.060 | 4.080 | 6,155,947 | -0.17(-4.00%) |
Sep 24, 2024 | 4.310 | 4.350 | 4.230 | 4.250 | 4,322,285 | +0.04(+0.95%) |
Sep 23, 2024 | 4.260 | 4.370 | 4.200 | 4.210 | 3,995,889 | -0.06(-1.41%) |
Sep 20, 2024 | 4.240 | 4.290 | 4.170 | 4.270 | 6,135,947 | +0.01(+0.23%) |
Sep 19, 2024 | 4.310 | 4.350 | 4.250 | 4.260 | 3,172,540 | +0.03(+0.71%) |
Sep 18, 2024 | 4.220 | 4.310 | 4.190 | 4.230 | 4,546,517 | -0.03(-0.70%) |
Sep 17, 2024 | 4.190 | 4.280 | 4.170 | 4.260 | 4,219,003 | +0.07(+1.67%) |
Sep 16, 2024 | 4.200 | 4.210 | 4.120 | 4.190 | 3,717,577 | +0.05(+1.21%) |
Sep 13, 2024 | 4.210 | 4.240 | 4.110 | 4.140 | 6,151,974 | -0.03(-0.72%) |
Sep 12, 2024 | 4.100 | 4.220 | 4.080 | 4.170 | 5,055,410 | +0.09(+2.21%) |
Sep 11, 2024 | 4.100 | 4.140 | 3.970 | 4.080 | 3,535,887 | +0.02(+0.49%) |
Sep 10, 2024 | 4.130 | 4.160 | 3.920 | 4.060 | 7,059,785 | -0.08(-1.93%) |
Sep 09, 2024 | 4.200 | 4.260 | 4.140 | 4.140 | 3,866,722 | -0.04(-0.96%) |
Sep 06, 2024 | 4.330 | 4.370 | 4.150 | 4.180 | 6,923,459 | -0.14(-3.24%) |
Sep 05, 2024 | 4.430 | 4.470 | 4.310 | 4.320 | 4,303,904 | -0.07(-1.59%) |
Sep 04, 2024 | 4.440 | 4.520 | 4.370 | 4.390 | 4,277,426 | -0.06(-1.35%) |
Sep 03, 2024 | 4.690 | 4.690 | 4.420 | 4.450 | 9,401,729 | -0.35(-7.29%) |
Aug 30, 2024 | 4.800 | 0 | -0.15(-3.03%) | |||
Aug 29, 2024 | 4.900 | 4.990 | 4.860 | 4.950 | 4,261,865 | +0.11(+2.27%) |
Aug 28, 2024 | 4.810 | 4.880 | 4.780 | 4.840 | 2,465,036 | -0.03(-0.62%) |
Aug 27, 2024 | 4.910 | 4.950 | 4.860 | 4.870 | 3,298,535 | -0.10(-2.01%) |
Aug 26, 2024 | 5.000 | 5.050 | 4.960 | 4.970 | 2,834,882 | +0.08(+1.64%) |
Aug 23, 2024 | 4.790 | 4.910 | 4.780 | 4.890 | 4,022,088 | +0.15(+3.16%) |
Aug 22, 2024 | 4.750 | 4.790 | 4.690 | 4.740 | 2,444,276 | +0.02(+0.42%) |
Aug 21, 2024 | 4.750 | 4.790 | 4.680 | 4.720 | 3,971,959 | -0.02(-0.42%) |
Aug 20, 2024 | 4.860 | 4.870 | 4.720 | 4.740 | 4,166,893 | -0.14(-2.87%) |
Aug 19, 2024 | 4.890 | 5.030 | 4.870 | 4.880 | 5,205,179 | -0.02(-0.41%) |
Aug 16, 2024 | 4.890 | 4.980 | 4.860 | 4.900 | 4,197,275 | -0.07(-1.41%) |
Aug 15, 2024 | 4.930 | 5.030 | 4.900 | 4.970 | 4,677,020 | +0.11(+2.26%) |
Aug 14, 2024 | 4.820 | 4.890 | 4.790 | 4.860 | 3,887,081 | +0.08(+1.67%) |
Aug 13, 2024 | 4.780 | 4.830 | 4.730 | 4.780 | 5,242,826 | -0.04(-0.83%) |
Aug 12, 2024 | 4.630 | 4.860 | 4.630 | 4.820 | 5,307,596 | +0.23(+5.01%) |
Aug 09, 2024 | 4.600 | 4.630 | 4.520 | 4.590 | 2,449,721 | +0.00(+0.00%) |
Aug 08, 2024 | 4.450 | 4.610 | 4.450 | 4.590 | 5,797,781 | +0.14(+3.15%) |
Aug 07, 2024 | 4.550 | 4.570 | 4.420 | 4.450 | 4,954,929 | +0.01(+0.23%) |
Aug 06, 2024 | 4.430 | 4.480 | 4.340 | 4.440 | 5,091,817 | -0.04(-0.89%) |
Aug 02, 2024 | 4.480 | 0 | -0.39(-8.01%) |