Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	33.69	33.82	32.27	32.49	3,386,557	-1.49(-4.38%)
Feb 26, 2026	33.50	34.10	33.10	33.98	712,319	+0.88(+2.66%)
Feb 25, 2026	32.49	33.56	31.25	33.10	1,952,555	-1.36(-3.95%)
Feb 24, 2026	34.20	34.66	33.54	34.46	1,525,742	+0.16(+0.47%)
Feb 23, 2026	35.26	35.40	33.95	34.30	936,567	+0.08(+0.23%)
Feb 20, 2026	33.93	34.25	33.48	34.22	757,759	+0.46(+1.36%)
Feb 19, 2026	33.74	34.15	33.34	33.76	554,708	-0.14(-0.41%)
Feb 18, 2026	33.34	34.06	33.06	33.90	977,983	+0.66(+1.99%)
Feb 17, 2026	34.08	34.55	33.20	33.24	1,127,120	-0.64(-1.89%)
Feb 13, 2026				33.88	0	+0.39(+1.16%)
Feb 12, 2026	36.46	36.51	33.32	33.49	1,814,922	-2.80(-7.72%)
Feb 11, 2026	36.16	36.76	35.98	36.29	840,128	+0.15(+0.42%)
Feb 10, 2026	35.59	36.19	35.50	36.14	485,452	+0.50(+1.40%)
Feb 09, 2026	35.37	36.16	35.25	35.64	528,661	+0.20(+0.56%)
Feb 06, 2026	35.52	35.74	35.38	35.44	561,244	+0.00(+0.00%)
Feb 05, 2026	36.00	36.15	35.34	35.44	875,109	-0.42(-1.17%)
Feb 04, 2026	35.17	36.17	35.05	35.86	1,030,893	+0.86(+2.46%)
Feb 03, 2026	34.93	35.19	34.26	35.00	627,943	-0.05(-0.14%)
Feb 02, 2026	34.42	35.07	34.22	35.05	645,762	+0.55(+1.59%)
Jan 30, 2026	34.00	34.67	33.80	34.50	1,327,854	+0.35(+1.02%)
Jan 29, 2026	34.00	34.37	33.83	34.15	747,493	+0.13(+0.38%)
Jan 28, 2026	34.27	34.30	33.85	34.02	600,243	-0.34(-0.99%)
Jan 27, 2026	34.40	34.44	33.97	34.36	587,664	-0.10(-0.29%)
Jan 26, 2026	34.32	34.54	34.13	34.46	480,203	+0.11(+0.32%)
Jan 23, 2026	34.67	34.75	34.19	34.35	396,394	-0.41(-1.18%)
Jan 22, 2026	34.67	34.96	34.42	34.76	450,759	+0.17(+0.49%)
Jan 21, 2026	33.91	34.62	33.81	34.59	1,151,308	+0.61(+1.80%)
Jan 20, 2026	33.56	34.20	33.51	33.98	853,246	-0.42(-1.22%)
Jan 19, 2026	34.43	34.50	34.09	34.40	283,191	-0.08(-0.23%)
Jan 16, 2026	35.20	35.38	34.40	34.48	809,865	-0.63(-1.79%)
Jan 15, 2026	34.97	35.21	34.81	35.11	700,327	+0.16(+0.46%)
Jan 14, 2026	34.25	34.99	34.23	34.95	911,030	+0.45(+1.30%)
Jan 13, 2026	35.22	35.33	34.46	34.50	513,949	-0.64(-1.82%)
Jan 12, 2026	35.31	35.67	35.03	35.14	470,908	-0.05(-0.14%)
Jan 09, 2026	35.05	35.28	34.91	35.19	773,482	+0.14(+0.40%)
Jan 08, 2026	34.45	35.25	34.40	35.05	1,002,905	+0.55(+1.59%)
Jan 07, 2026	35.72	35.77	34.38	34.50	824,632	-1.22(-3.42%)
Jan 06, 2026	35.70	35.87	35.40	35.72	644,666	+0.10(+0.28%)
Jan 05, 2026	35.85	35.96	35.58	35.62	510,543	-0.24(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.