Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	18.48	18.49	18.07	18.28	25,900	-0.19(-1.03%)
Apr 06, 2026	18.37	18.68	18.30	18.47	26,090	-0.12(-0.65%)
Apr 02, 2026				18.59	0	+0.29(+1.58%)
Apr 01, 2026	18.36	18.50	18.21	18.30	16,494	-0.03(-0.16%)
Mar 31, 2026	17.73	18.44	17.73	18.33	109,874	+0.83(+4.74%)
Mar 30, 2026	18.20	18.20	17.27	17.50	51,168	-0.42(-2.34%)
Mar 27, 2026	18.18	18.24	17.92	17.92	19,304	-0.29(-1.59%)
Mar 26, 2026	18.65	18.74	18.21	18.21	6,516	-0.50(-2.67%)
Mar 25, 2026	18.70	19.09	18.62	18.71	12,347	+0.11(+0.59%)
Mar 24, 2026	18.50	18.77	18.35	18.60	20,498	-0.10(-0.53%)
Mar 23, 2026	18.49	19.10	18.43	18.70	45,611	+0.37(+2.02%)
Mar 20, 2026	18.50	18.75	18.18	18.33	49,007	-0.32(-1.72%)
Mar 19, 2026	19.31	19.31	18.48	18.65	37,824	-0.82(-4.21%)
Mar 18, 2026	19.73	20.07	19.47	19.47	20,840	-0.54(-2.70%)
Mar 17, 2026	19.68	20.20	19.68	20.01	18,791	+0.36(+1.83%)
Mar 16, 2026	19.35	19.84	19.35	19.65	47,952	+0.31(+1.60%)
Mar 13, 2026	20.08	20.36	19.12	19.34	50,173	-0.90(-4.45%)
Mar 12, 2026	20.43	20.63	20.13	20.24	28,468	-0.30(-1.46%)
Mar 11, 2026	20.73	20.82	20.44	20.54	36,300	-0.16(-0.77%)
Mar 10, 2026	20.75	21.07	20.47	20.70	22,738	+0.22(+1.07%)
Mar 09, 2026	20.40	20.74	20.15	20.48	36,504	-0.30(-1.44%)
Mar 06, 2026	20.80	20.97	20.47	20.78	28,043	-0.10(-0.48%)
Mar 05, 2026	21.19	21.40	20.88	20.88	28,899	-0.28(-1.32%)
Mar 04, 2026	21.28	21.62	21.16	21.16	22,641	-0.10(-0.47%)
Mar 03, 2026	21.50	21.53	20.85	21.26	18,939	-0.44(-2.03%)
Mar 02, 2026	22.19	22.19	21.67	21.70	16,770	-0.52(-2.34%)
Feb 27, 2026	22.44	22.44	21.90	22.22	49,135	-0.25(-1.11%)
Feb 26, 2026	22.39	22.66	22.23	22.47	47,890	+0.34(+1.54%)
Feb 25, 2026	22.40	22.50	20.98	22.13	75,988	+0.71(+3.31%)
Feb 24, 2026	21.28	21.50	21.05	21.42	23,214	+0.26(+1.23%)
Feb 23, 2026	21.15	21.22	20.81	21.16	31,923	+0.07(+0.33%)
Feb 20, 2026	20.94	21.22	20.72	21.09	20,045	+0.08(+0.38%)
Feb 19, 2026	20.50	21.10	20.50	21.01	29,208	+0.14(+0.67%)
Feb 18, 2026	20.38	21.04	20.21	20.87	37,550	+0.46(+2.25%)
Feb 17, 2026	19.74	20.46	19.66	20.41	50,182	+0.70(+3.55%)
Feb 13, 2026				19.71	0	+0.12(+0.61%)
Feb 12, 2026	20.19	20.19	19.50	19.59	30,374	-0.38(-1.90%)
Feb 11, 2026	20.85	20.85	19.96	19.97	41,853	-0.91(-4.36%)
Feb 10, 2026	20.50	21.05	20.34	20.88	72,768	+0.54(+2.65%)
Feb 09, 2026	20.16	20.34	19.93	20.34	27,003	+0.23(+1.14%)
Feb 06, 2026	20.27	20.27	19.70	20.11	43,161	+0.38(+1.93%)
Feb 05, 2026	20.29	20.29	19.64	19.73	78,444	-0.56(-2.76%)
Feb 04, 2026	19.81	20.29	19.69	20.29	104,520	+0.55(+2.79%)
Feb 03, 2026	20.61	20.61	19.50	19.74	61,625	-0.74(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.