Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.670 | 2.710 | 2.630 | 2.660 | 46,907 | +0.01(+0.38%) |
Oct 03, 2024 | 2.660 | 2.680 | 2.570 | 2.650 | 55,810 | +0.00(+0.00%) |
Oct 02, 2024 | 2.700 | 2.700 | 2.580 | 2.650 | 96,232 | -0.04(-1.49%) |
Oct 01, 2024 | 2.690 | 2.760 | 2.620 | 2.690 | 120,683 | +0.00(+0.00%) |
Sep 30, 2024 | 2.790 | 2.790 | 2.660 | 2.690 | 182,600 | -0.09(-3.24%) |
Sep 27, 2024 | 2.880 | 2.880 | 2.760 | 2.780 | 75,043 | -0.09(-3.14%) |
Sep 26, 2024 | 2.900 | 2.910 | 2.800 | 2.870 | 69,738 | +0.03(+1.06%) |
Sep 25, 2024 | 2.950 | 3.070 | 2.810 | 2.840 | 180,629 | -0.10(-3.40%) |
Sep 24, 2024 | 3.230 | 3.230 | 2.900 | 2.940 | 175,451 | -0.18(-5.77%) |
Sep 23, 2024 | 3.190 | 3.280 | 3.100 | 3.120 | 115,712 | -0.08(-2.50%) |
Sep 20, 2024 | 3.020 | 3.200 | 2.990 | 3.200 | 124,603 | +0.20(+6.67%) |
Sep 19, 2024 | 3.080 | 3.200 | 3.000 | 3.000 | 163,920 | -0.01(-0.33%) |
Sep 18, 2024 | 2.920 | 3.080 | 2.890 | 3.010 | 127,756 | +0.10(+3.44%) |
Sep 17, 2024 | 3.100 | 3.110 | 2.900 | 2.910 | 115,337 | -0.17(-5.52%) |
Sep 16, 2024 | 3.400 | 3.400 | 3.040 | 3.080 | 152,705 | -0.29(-8.61%) |
Sep 13, 2024 | 3.310 | 3.570 | 3.220 | 3.370 | 391,093 | +0.14(+4.33%) |
Sep 12, 2024 | 3.140 | 3.250 | 3.020 | 3.230 | 218,196 | +0.09(+2.87%) |
Sep 11, 2024 | 2.850 | 3.170 | 2.780 | 3.140 | 292,811 | +0.33(+11.74%) |
Sep 10, 2024 | 2.800 | 2.940 | 2.680 | 2.810 | 232,968 | +0.13(+4.85%) |
Sep 09, 2024 | 2.490 | 2.700 | 2.470 | 2.680 | 134,508 | +0.19(+7.63%) |
Sep 06, 2024 | 2.590 | 2.610 | 2.410 | 2.490 | 109,530 | -0.11(-4.23%) |
Sep 05, 2024 | 2.610 | 2.640 | 2.540 | 2.600 | 59,719 | +0.00(+0.00%) |
Sep 04, 2024 | 2.530 | 2.650 | 2.530 | 2.600 | 87,328 | +0.02(+0.78%) |
Sep 03, 2024 | 2.620 | 2.640 | 2.530 | 2.580 | 93,723 | -0.03(-1.15%) |
Aug 30, 2024 | 2.610 | 0 | +0.03(+1.16%) | |||
Aug 29, 2024 | 2.600 | 2.630 | 2.500 | 2.580 | 101,717 | -0.01(-0.39%) |
Aug 28, 2024 | 2.620 | 2.640 | 2.570 | 2.590 | 87,395 | -0.01(-0.38%) |
Aug 27, 2024 | 2.700 | 2.700 | 2.600 | 2.600 | 89,636 | -0.08(-2.99%) |
Aug 26, 2024 | 2.660 | 2.740 | 2.580 | 2.680 | 124,459 | +0.00(+0.00%) |
Aug 23, 2024 | 2.780 | 2.870 | 2.680 | 2.680 | 133,475 | -0.08(-2.90%) |
Aug 22, 2024 | 2.750 | 2.770 | 2.670 | 2.760 | 93,300 | +0.00(+0.00%) |
Aug 21, 2024 | 2.640 | 2.780 | 2.600 | 2.760 | 88,799 | +0.11(+4.15%) |
Aug 20, 2024 | 2.690 | 2.690 | 2.600 | 2.650 | 49,650 | -0.02(-0.75%) |
Aug 19, 2024 | 2.780 | 2.780 | 2.580 | 2.670 | 136,394 | -0.10(-3.61%) |
Aug 16, 2024 | 2.810 | 2.820 | 2.710 | 2.770 | 71,388 | -0.03(-1.07%) |
Aug 15, 2024 | 2.730 | 2.860 | 2.730 | 2.800 | 41,413 | +0.09(+3.32%) |
Aug 14, 2024 | 2.890 | 2.890 | 2.700 | 2.710 | 105,747 | -0.16(-5.57%) |
Aug 13, 2024 | 2.790 | 2.890 | 2.730 | 2.870 | 166,800 | +0.10(+3.61%) |
Aug 12, 2024 | 2.780 | 2.780 | 2.680 | 2.770 | 78,079 | +0.00(+0.00%) |
Aug 09, 2024 | 2.810 | 2.810 | 2.670 | 2.770 | 47,510 | -0.04(-1.42%) |
Aug 08, 2024 | 2.680 | 2.840 | 2.660 | 2.810 | 81,485 | +0.19(+7.25%) |
Aug 07, 2024 | 2.790 | 2.790 | 2.600 | 2.620 | 115,853 | -0.15(-5.42%) |
Aug 06, 2024 | 2.720 | 2.800 | 2.660 | 2.770 | 184,336 | +0.04(+1.47%) |
Aug 02, 2024 | 2.730 | 0 | -0.17(-5.86%) |