Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.91	19.26	18.61	19.03	1,696,870	+0.05(+0.26%)
Apr 30, 2026	19.00	19.15	18.68	18.98	1,749,482	+0.58(+3.15%)
Apr 29, 2026	18.61	18.68	18.31	18.40	1,794,869	-0.55(-2.90%)
Apr 28, 2026	19.01	19.26	18.64	18.95	1,709,409	-0.57(-2.92%)
Apr 27, 2026	19.34	19.57	18.99	19.52	1,472,888	-0.04(-0.20%)
Apr 24, 2026	19.42	19.65	19.02	19.56	1,470,695	+0.25(+1.29%)
Apr 23, 2026	19.53	19.73	18.77	19.31	1,802,709	-0.39(-1.98%)
Apr 22, 2026	19.83	20.02	19.51	19.70	1,636,119	+0.34(+1.76%)
Apr 21, 2026	20.72	20.72	19.34	19.36	3,289,318	-1.68(-7.98%)
Apr 20, 2026	21.08	21.37	20.70	21.04	2,548,415	-0.33(-1.54%)
Apr 17, 2026	20.76	21.85	20.76	21.37	3,482,578	+1.07(+5.27%)
Apr 16, 2026	20.89	21.17	20.28	20.30	2,270,951	-0.43(-2.07%)
Apr 15, 2026	21.36	21.42	20.64	20.73	1,612,639	-0.79(-3.67%)
Apr 14, 2026	21.10	21.57	20.92	21.52	1,716,309	+0.72(+3.46%)
Apr 13, 2026	20.42	20.86	20.26	20.80	1,938,381	-0.06(-0.29%)
Apr 10, 2026	20.74	21.11	20.64	20.86	1,282,063	+0.29(+1.41%)
Apr 09, 2026	21.38	21.60	20.48	20.57	2,201,971	-0.61(-2.88%)
Apr 08, 2026	21.83	21.88	20.68	21.18	3,659,825	+0.67(+3.27%)
Apr 07, 2026	20.38	20.53	19.70	20.51	1,849,721	+0.18(+0.89%)
Apr 06, 2026	20.32	20.60	20.12	20.33	2,313,007	+0.01(+0.05%)
Apr 02, 2026				20.32	0	-0.46(-2.21%)
Apr 01, 2026	20.61	21.22	20.12	20.78	3,042,114	+0.69(+3.43%)
Mar 31, 2026	18.65	20.21	18.57	20.09	3,503,651	+2.07(+11.49%)
Mar 30, 2026	17.93	18.40	17.76	18.02	2,034,098	+0.59(+3.38%)
Mar 27, 2026	16.75	17.72	16.66	17.43	2,376,777	+0.70(+4.18%)
Mar 26, 2026	17.31	17.86	16.59	16.73	4,006,498	-1.28(-7.11%)
Mar 25, 2026	18.28	18.42	17.76	18.01	2,541,617	+0.71(+4.10%)
Mar 24, 2026	17.18	17.43	16.71	17.30	2,388,670	-0.09(-0.52%)
Mar 23, 2026	16.51	17.68	16.51	17.39	5,819,144	+0.97(+5.91%)
Mar 20, 2026	17.17	17.20	16.09	16.42	10,671,037	-0.61(-3.58%)
Mar 19, 2026	16.90	17.48	16.51	17.03	3,293,566	-1.39(-7.55%)
Mar 18, 2026	19.05	19.23	18.34	18.42	2,414,950	-1.40(-7.06%)
Mar 17, 2026	20.50	20.81	19.72	19.82	1,506,613	-0.51(-2.51%)
Mar 16, 2026	19.94	20.57	19.86	20.33	1,518,624	+0.32(+1.60%)
Mar 13, 2026	21.40	21.68	19.96	20.01	3,288,247	-1.68(-7.75%)
Mar 12, 2026	21.66	21.93	20.90	21.69	1,929,500	-0.11(-0.50%)
Mar 11, 2026	22.22	22.22	21.31	21.80	1,490,190	-0.65(-2.90%)
Mar 10, 2026	22.86	23.10	22.33	22.45	1,499,319	+0.03(+0.13%)
Mar 09, 2026	21.80	22.50	20.95	22.42	1,758,910	-0.15(-0.66%)
Mar 06, 2026	21.88	22.94	21.50	22.57	3,666,071	+0.12(+0.53%)
Mar 05, 2026	22.96	23.00	21.91	22.45	2,246,228	-0.92(-3.94%)
Mar 04, 2026	24.10	24.17	22.85	23.37	3,295,054	-0.19(-0.81%)
Mar 03, 2026	23.96	24.20	23.02	23.56	3,044,243	-2.06(-8.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.