Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	35.71	36.89	35.60	36.76	9,845	+0.26(+0.71%)
Nov 28, 2025	35.89	36.77	35.89	36.50	3,939	+0.92(+2.59%)
Nov 27, 2025	35.90	35.90	35.58	35.58	1,335	-0.32(-0.89%)
Nov 26, 2025	37.39	37.39	35.23	35.90	15,543	-0.24(-0.66%)
Nov 25, 2025	35.50	36.57	35.09	36.14	21,187	+0.72(+2.03%)
Nov 24, 2025	34.00	35.43	34.00	35.42	14,080	+1.87(+5.57%)
Nov 21, 2025	33.87	34.59	32.97	33.55	31,592	+0.39(+1.18%)
Nov 20, 2025	36.03	36.13	33.07	33.16	19,993	-2.05(-5.82%)
Nov 19, 2025	35.24	35.72	34.82	35.21	12,461	+1.08(+3.16%)
Nov 18, 2025	33.96	34.40	32.60	34.13	20,796	+0.34(+1.01%)
Nov 17, 2025	34.00	35.61	33.01	33.79	35,686	-1.23(-3.51%)
Nov 14, 2025	34.05	35.82	33.78	35.02	20,356	+0.17(+0.49%)
Nov 13, 2025	35.51	36.37	34.82	34.85	19,238	-0.91(-2.54%)
Nov 12, 2025	37.19	37.30	35.34	35.76	32,597	-1.32(-3.56%)
Nov 11, 2025	35.50	37.08	35.50	37.08	14,979	+1.16(+3.23%)
Nov 10, 2025	39.78	39.78	35.50	35.92	30,418	-0.68(-1.86%)
Nov 07, 2025	37.78	37.78	35.70	36.60	31,220	-1.50(-3.94%)
Nov 06, 2025	40.31	41.12	37.83	38.10	30,267	-1.92(-4.80%)
Nov 05, 2025	38.25	40.93	37.50	40.02	19,650	+2.20(+5.82%)
Nov 04, 2025	41.25	41.26	37.71	37.82	48,183	-3.73(-8.98%)
Nov 03, 2025	42.58	42.58	40.94	41.55	6,431	-0.67(-1.59%)
Oct 31, 2025	42.25	42.86	41.67	42.22	12,890	+0.76(+1.83%)
Oct 30, 2025	42.51	42.51	41.40	41.46	17,280	-1.15(-2.70%)
Oct 29, 2025	43.30	43.30	42.06	42.61	21,280	-1.17(-2.67%)
Oct 28, 2025	44.53	44.53	42.75	43.78	10,835	+0.42(+0.97%)
Oct 27, 2025	43.96	44.00	42.70	43.36	11,824	-0.72(-1.63%)
Oct 24, 2025	44.17	44.86	43.50	44.08	8,118	+0.75(+1.73%)
Oct 23, 2025	43.33	44.04	42.60	43.33	17,544	+0.01(+0.02%)
Oct 22, 2025	42.76	43.48	41.67	43.32	19,620	-0.50(-1.14%)
Oct 21, 2025	47.76	47.76	43.25	43.82	33,062	-3.84(-8.06%)
Oct 20, 2025	45.96	48.62	46.39	47.66	12,661	+2.36(+5.21%)
Oct 17, 2025	45.51	46.00	43.84	45.30	23,456	-0.20(-0.44%)
Oct 16, 2025	48.56	48.56	45.32	45.50	15,178	-3.27(-6.70%)
Oct 15, 2025	50.00	50.29	48.21	48.77	12,774	-0.53(-1.08%)
Oct 14, 2025	42.59	49.37	44.00	49.30	19,904	+5.03(+11.36%)
Oct 10, 2025				44.27	0	-4.03(-8.34%)
Oct 09, 2025	47.54	51.60	47.54	48.30	31,178	+0.26(+0.54%)
Oct 08, 2025	44.00	49.45	44.43	48.04	30,387	+3.56(+8.00%)
Oct 07, 2025	42.82	45.67	42.82	44.48	31,485	+1.38(+3.20%)
Oct 06, 2025	41.07	45.38	41.07	43.10	52,321	+1.37(+3.28%)
Oct 03, 2025	37.63	41.73	37.63	41.73	25,262	+3.00(+7.75%)
Oct 02, 2025	38.15	39.19	37.74	38.73	7,066	+0.61(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.