Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	2.080	2.080	1.940	2.070	311,559	+0.00(+0.00%)
Nov 12, 2024	2.100	2.100	2.040	2.070	139,197	-0.03(-1.43%)
Nov 11, 2024	2.150	2.150	2.040	2.100	253,079	-0.05(-2.33%)
Nov 08, 2024	2.180	2.180	2.090	2.150	275,273	-0.03(-1.38%)
Nov 07, 2024	2.240	2.240	2.180	2.180	165,342	-0.05(-2.24%)
Nov 06, 2024	2.270	2.270	2.200	2.230	295,311	-0.05(-2.19%)
Nov 05, 2024	2.230	2.280	2.210	2.280	176,513	+0.06(+2.70%)
Nov 04, 2024	2.180	2.230	2.180	2.220	176,471	+0.08(+3.74%)
Nov 01, 2024	2.230	2.230	2.130	2.140	136,558	-0.07(-3.17%)
Oct 31, 2024	2.250	2.250	2.160	2.210	219,567	-0.04(-1.78%)
Oct 30, 2024	2.230	2.250	2.210	2.250	78,730	+0.04(+1.81%)
Oct 29, 2024	2.250	2.270	2.180	2.210	181,449	-0.06(-2.64%)
Oct 28, 2024	2.270	2.270	2.230	2.270	167,521	-0.02(-0.87%)
Oct 25, 2024	2.290	2.300	2.280	2.290	68,815	-0.01(-0.43%)
Oct 24, 2024	2.300	2.310	2.270	2.300	83,624	+0.02(+0.88%)
Oct 23, 2024	2.330	2.330	2.260	2.280	166,598	-0.05(-2.15%)
Oct 22, 2024	2.340	2.340	2.300	2.330	81,054	-0.01(-0.43%)
Oct 21, 2024	2.260	2.340	2.250	2.340	374,947	+0.08(+3.54%)
Oct 18, 2024	2.300	2.300	2.240	2.260	168,495	-0.04(-1.74%)
Oct 17, 2024	2.330	2.340	2.290	2.300	100,784	-0.01(-0.43%)
Oct 16, 2024	2.370	2.370	2.310	2.310	88,922	-0.04(-1.70%)
Oct 15, 2024	2.420	2.420	2.330	2.350	133,324	-0.12(-4.86%)
Oct 11, 2024				2.470	0	+0.06(+2.49%)
Oct 10, 2024	2.380	2.460	2.380	2.410	77,348	+0.01(+0.42%)
Oct 09, 2024	2.420	2.420	2.370	2.400	152,045	-0.01(-0.41%)
Oct 08, 2024	2.470	2.470	2.410	2.410	227,431	-0.10(-3.98%)
Oct 07, 2024	2.460	2.510	2.460	2.510	110,370	+0.07(+2.87%)
Oct 04, 2024	2.470	2.470	2.420	2.440	125,766	-0.02(-0.81%)
Oct 03, 2024	2.420	2.480	2.400	2.460	136,400	+0.01(+0.41%)
Oct 02, 2024	2.450	2.470	2.380	2.450	92,327	+0.02(+0.82%)
Oct 01, 2024	2.350	2.450	2.350	2.430	299,449	+0.09(+3.85%)
Sep 30, 2024	2.390	2.410	2.340	2.340	134,062	-0.03(-1.27%)
Sep 27, 2024	2.370	2.380	2.330	2.370	152,932	+0.01(+0.42%)
Sep 26, 2024	2.420	2.420	2.360	2.360	150,291	-0.07(-2.88%)
Sep 25, 2024	2.490	2.490	2.430	2.430	71,842	-0.07(-2.80%)
Sep 24, 2024	2.450	2.500	2.450	2.500	107,702	+0.08(+3.31%)
Sep 23, 2024	2.460	2.500	2.400	2.420	128,681	-0.05(-2.02%)
Sep 20, 2024	2.420	2.480	2.420	2.470	176,784	+0.02(+0.82%)
Sep 19, 2024	2.440	2.490	2.430	2.450	112,332	+0.06(+2.51%)
Sep 18, 2024	2.430	2.430	2.380	2.390	70,432	-0.05(-2.05%)
Sep 17, 2024	2.420	2.450	2.400	2.440	72,590	+0.02(+0.83%)
Sep 16, 2024	2.390	2.420	2.370	2.420	105,954	+0.04(+1.68%)
Sep 13, 2024	2.400	2.410	2.340	2.380	179,574	-0.02(-0.83%)
Sep 12, 2024	2.300	2.410	2.300	2.400	254,591	+0.07(+3.00%)
Sep 11, 2024	2.340	2.350	2.290	2.330	108,963	+0.00(+0.00%)
Sep 10, 2024	2.370	2.380	2.250	2.330	348,899	-0.05(-2.10%)
Sep 09, 2024	2.540	2.540	2.370	2.380	475,701	-0.16(-6.30%)
Sep 06, 2024	2.520	2.580	2.470	2.540	241,621	+0.01(+0.40%)
Sep 05, 2024	2.560	2.590	2.520	2.530	163,455	-0.01(-0.39%)
Sep 04, 2024	2.640	2.650	2.540	2.540	106,090	-0.11(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.