Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	54.44	55.36	54.00	55.29	11,979	+3.43(+6.61%)
Apr 07, 2026	51.55	51.86	51.16	51.86	27,017	+0.24(+0.46%)
Apr 06, 2026	51.51	51.71	50.64	51.62	24,087	+0.07(+0.14%)
Apr 02, 2026				51.55	0	-0.85(-1.62%)
Apr 01, 2026	51.72	53.00	51.72	52.40	106,909	+1.73(+3.41%)
Mar 31, 2026	48.85	50.72	48.85	50.67	25,604	+2.86(+5.98%)
Mar 30, 2026	49.85	50.26	47.71	47.81	61,635	-2.08(-4.17%)
Mar 27, 2026	49.99	50.52	49.70	49.89	27,543	-0.56(-1.11%)
Mar 26, 2026	51.03	51.31	50.15	50.45	19,042	-1.08(-2.10%)
Mar 25, 2026	52.11	52.11	51.53	51.53	34,546	+0.18(+0.35%)
Mar 24, 2026	49.72	51.50	49.72	51.35	20,160	+1.07(+2.13%)
Mar 23, 2026	50.15	50.92	49.88	50.28	22,192	+1.57(+3.22%)
Mar 20, 2026	49.47	49.70	48.11	48.71	27,742	-0.65(-1.32%)
Mar 19, 2026	48.21	49.57	48.20	49.36	12,847	-0.51(-1.02%)
Mar 18, 2026	50.69	50.69	49.87	49.87	23,048	-0.58(-1.15%)
Mar 17, 2026	50.83	50.83	49.91	50.45	7,075	+0.20(+0.40%)
Mar 16, 2026	50.51	50.85	49.99	50.25	6,647	+0.49(+0.98%)
Mar 13, 2026	50.61	50.61	49.40	49.76	34,511	-0.56(-1.11%)
Mar 12, 2026	50.13	50.45	48.85	50.32	9,801	-0.48(-0.94%)
Mar 11, 2026	51.14	51.46	50.78	50.80	4,621	-0.61(-1.19%)
Mar 10, 2026	51.53	52.34	51.41	51.41	4,776	+0.86(+1.70%)
Mar 09, 2026	47.71	50.58	47.69	50.55	20,263	+1.72(+3.52%)
Mar 06, 2026	49.26	49.87	48.60	48.83	13,040	-1.88(-3.71%)
Mar 05, 2026	51.58	51.79	50.00	50.71	10,921	-1.82(-3.46%)
Mar 04, 2026	52.90	53.45	52.53	52.53	22,239	+0.60(+1.16%)
Mar 03, 2026	52.42	52.42	51.16	51.93	18,974	-2.17(-4.01%)
Mar 02, 2026	52.23	54.11	52.23	54.10	3,744	+0.89(+1.67%)
Feb 27, 2026	53.62	53.71	52.80	53.21	3,565	-0.86(-1.59%)
Feb 26, 2026	55.09	55.09	52.50	54.07	4,163	-1.02(-1.85%)
Feb 25, 2026	55.42	55.72	54.46	55.09	36,017	-0.23(-0.42%)
Feb 24, 2026	54.23	55.32	54.23	55.32	18,355	+0.87(+1.60%)
Feb 23, 2026	54.51	55.11	54.31	54.45	6,476	-0.13(-0.24%)
Feb 20, 2026	54.72	55.10	54.35	54.58	11,899	-0.10(-0.18%)
Feb 19, 2026	53.97	54.68	53.45	54.68	12,834	+0.61(+1.13%)
Feb 18, 2026	54.50	55.45	54.07	54.07	14,663	-0.88(-1.60%)
Feb 17, 2026	55.30	55.30	53.96	54.95	21,529	-0.73(-1.31%)
Feb 13, 2026				55.68	0	+1.13(+2.07%)
Feb 12, 2026	55.38	56.64	54.55	54.55	15,992	-1.07(-1.92%)
Feb 11, 2026	54.42	55.66	54.42	55.62	2,872	+2.32(+4.35%)
Feb 10, 2026	53.50	53.99	53.23	53.30	16,098	+0.06(+0.11%)
Feb 09, 2026	52.19	53.24	51.97	53.24	8,451	+0.96(+1.84%)
Feb 06, 2026	50.00	52.30	50.00	52.28	9,932	+3.43(+7.02%)
Feb 05, 2026	49.25	49.25	48.33	48.85	77,688	-1.03(-2.06%)
Feb 04, 2026	51.69	51.69	48.64	49.88	4,175	-0.44(-0.87%)
Feb 03, 2026	50.45	51.00	49.90	50.32	11,522	+0.60(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.