Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	47.36	49.72	47.36	49.72	2,192	+2.42(+5.12%)
Jan 30, 2026	47.64	48.09	47.00	47.30	4,363	-0.58(-1.21%)
Jan 29, 2026	47.00	48.24	46.47	47.88	13,523	+1.59(+3.43%)
Jan 28, 2026	45.75	46.43	45.62	46.29	4,872	+0.36(+0.78%)
Jan 27, 2026	45.77	46.06	45.77	45.93	3,127	+0.16(+0.35%)
Jan 26, 2026	45.15	45.89	44.71	45.77	7,005	+0.62(+1.37%)
Jan 23, 2026	46.12	46.12	45.00	45.15	3,020	-1.42(-3.05%)
Jan 22, 2026	47.00	47.11	46.16	46.57	4,321	+0.25(+0.54%)
Jan 21, 2026	45.69	46.32	45.22	46.32	13,240	+0.95(+2.09%)
Jan 20, 2026	46.00	46.05	45.05	45.37	8,761	-1.74(-3.69%)
Jan 19, 2026	46.50	47.11	46.11	47.11	1,239	+0.40(+0.86%)
Jan 16, 2026	47.00	47.00	46.25	46.71	2,293	+0.11(+0.24%)
Jan 15, 2026	46.51	46.73	46.51	46.60	4,102	+0.60(+1.30%)
Jan 14, 2026	45.79	46.00	45.79	46.00	2,246	+0.25(+0.55%)
Jan 13, 2026	45.84	46.34	45.75	45.75	6,197	+0.58(+1.28%)
Jan 12, 2026	44.43	45.39	44.21	45.17	2,057	+0.66(+1.48%)
Jan 09, 2026	43.94	44.54	43.92	44.51	9,358	+0.81(+1.85%)
Jan 08, 2026	42.98	43.81	42.98	43.70	3,105	+0.70(+1.63%)
Jan 07, 2026	45.05	45.05	42.95	43.00	1,847	-1.76(-3.93%)
Jan 06, 2026	44.90	44.96	44.75	44.76	1,723	+0.32(+0.72%)
Jan 05, 2026	43.74	44.71	43.74	44.44	12,172	+1.42(+3.30%)
Jan 02, 2026	41.66	43.12	41.66	43.02	20,972	+1.67(+4.04%)
Dec 31, 2025				41.35	0	-0.31(-0.74%)
Dec 30, 2025	41.54	41.66	41.54	41.66	454	-0.06(-0.14%)
Dec 29, 2025	41.83	41.83	41.45	41.72	2,672	-0.42(-1.00%)
Dec 24, 2025				42.14	0	-0.17(-0.40%)
Dec 23, 2025	42.31	42.31	42.31	42.31	158	+0.21(+0.50%)
Dec 22, 2025	42.05	42.10	41.54	42.10	3,333	+0.52(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.