Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 236,716 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 230,752 | +0.01(+3.85%) |
Sep 03, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,053,799 | -0.01(-3.70%) |
Aug 30, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Aug 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 378,230 | +0.00(+1.82%) |
Aug 28, 2024 | 0.1400 | 0.1450 | 0.1375 | 0.1375 | 554,770 | -0.00(-1.79%) |
Aug 27, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 424,277 | +0.00(+1.82%) |
Aug 26, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1375 | 640,358 | -0.00(-1.79%) |
Aug 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 485,380 | +0.01(+3.70%) |
Aug 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 219,700 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 160,950 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 922,683 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 171,221 | +0.00(+1.89%) |
Aug 16, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1325 | 60,208 | +0.00(+1.92%) |
Aug 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 108,630 | -0.01(-3.70%) |
Aug 14, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 14,671 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 322,152 | -0.00(-1.82%) |
Aug 12, 2024 | 0.1350 | 0.1375 | 0.1350 | 0.1375 | 194,614 | +0.00(+1.85%) |
Aug 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 401,150 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 935,916 | +0.01(+3.85%) |
Aug 07, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 550,843 | -0.01(-3.70%) |
Aug 06, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 797,589 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Aug 01, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 452,629 | -0.01(-3.70%) |
Jul 31, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 217,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 373,509 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 136,613 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 59,675 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 290,071 | -0.01(-3.57%) |
Jul 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 376,725 | +0.01(+3.70%) |
Jul 23, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 187,407 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 388,777 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 227,584 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 1,011,029 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 542,407 | -0.01(-3.57%) |
Jul 16, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 918,073 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 463,577 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 285,862 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 299,069 | +0.01(+3.70%) |
Jul 10, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 640,367 | +0.01(+3.85%) |
Jul 09, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 278,151 | -0.01(-7.14%) |
Jul 08, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 488,574 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 584,490 | +0.01(+7.69%) |
Jul 04, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 97,228 | +0.01(+4.00%) |
Jul 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 433,056 | +0.00(+0.00%) |