Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5300	0.5400	0.5200	0.5300	929,320	-0.02(-3.64%)
Dec 30, 2025	0.5600	0.5700	0.5300	0.5500	2,877,044	-0.01(-1.79%)
Dec 29, 2025	0.5500	0.5700	0.5300	0.5600	2,467,301	-0.01(-1.75%)
Dec 24, 2025				0.5700	0	+0.01(+1.79%)
Dec 23, 2025	0.5600	0.5800	0.5400	0.5600	2,092,504	+0.02(+3.70%)
Dec 22, 2025	0.5800	0.5900	0.5400	0.5400	2,371,566	-0.03(-5.26%)
Dec 19, 2025	0.5200	0.5700	0.5100	0.5700	10,144,982	+0.06(+11.76%)
Dec 18, 2025	0.5300	0.5600	0.5100	0.5100	3,351,885	-0.01(-1.92%)
Dec 17, 2025	0.5100	0.5400	0.5100	0.5200	2,330,099	+0.01(+1.96%)
Dec 16, 2025	0.5200	0.5300	0.5100	0.5100	1,501,314	-0.01(-1.92%)
Dec 15, 2025	0.5600	0.5600	0.5200	0.5200	5,107,428	-0.02(-3.70%)
Dec 12, 2025	0.5600	0.5700	0.5200	0.5400	3,631,817	-0.02(-3.57%)
Dec 11, 2025	0.5300	0.5700	0.5200	0.5600	3,999,875	+0.04(+7.69%)
Dec 10, 2025	0.5000	0.5300	0.4750	0.5200	4,551,104	+0.02(+4.00%)
Dec 09, 2025	0.5000	0.5100	0.4750	0.5000	18,176,898	+0.02(+3.09%)
Dec 08, 2025	0.5000	0.5200	0.4700	0.4850	10,016,194	-0.02(-3.00%)
Dec 05, 2025	0.5000	0.5100	0.4850	0.5000	7,767,797	-0.01(-1.96%)
Dec 04, 2025	0.4900	0.5100	0.4700	0.5100	7,846,714	+0.03(+6.25%)
Dec 03, 2025	0.4650	0.4900	0.4600	0.4800	11,307,097	+0.02(+4.35%)
Dec 02, 2025	0.4500	0.4650	0.4200	0.4600	5,447,488	+0.01(+1.10%)
Dec 01, 2025	0.4450	0.4725	0.4350	0.4550	7,559,673	+0.04(+9.64%)
Nov 28, 2025	0.3650	0.4400	0.3600	0.4150	9,178,725	+0.05(+15.28%)
Nov 27, 2025	0.3550	0.3750	0.3500	0.3600	1,566,489	+0.01(+1.41%)
Nov 26, 2025	0.3450	0.3600	0.3400	0.3550	2,950,194	+0.02(+5.97%)
Nov 25, 2025	0.3200	0.3550	0.3200	0.3350	3,423,190	+0.02(+4.69%)
Nov 24, 2025	0.3400	0.3450	0.3150	0.3200	4,503,550	-0.01(-3.03%)
Nov 21, 2025	0.3100	0.3350	0.3050	0.3300	9,600,599	+0.02(+4.76%)
Nov 20, 2025	0.3400	0.3400	0.3050	0.3150	4,505,952	-0.03(-7.35%)
Nov 19, 2025	0.3500	0.3500	0.3050	0.3400	13,516,666	-0.00(-1.45%)
Nov 18, 2025	0.3650	0.3750	0.3350	0.3450	13,923,967	-0.02(-5.48%)
Nov 17, 2025	0.3750	0.3850	0.3600	0.3650	13,865,396	-0.01(-2.67%)
Nov 14, 2025	0.3600	0.3750	0.3500	0.3750	7,254,397	+0.00(+0.00%)
Nov 13, 2025	0.3450	0.3750	0.3400	0.3750	9,367,908	+0.03(+8.70%)
Nov 12, 2025	0.3250	0.3450	0.3200	0.3450	2,326,972	+0.01(+4.55%)
Nov 11, 2025	0.3450	0.3450	0.3200	0.3300	1,212,210	-0.01(-1.49%)
Nov 10, 2025	0.3250	0.3500	0.3250	0.3350	4,930,865	+0.02(+6.35%)
Nov 07, 2025	0.3100	0.3250	0.3000	0.3150	2,431,527	+0.00(+0.00%)
Nov 06, 2025	0.3150	0.3150	0.3075	0.3150	2,544,882	+0.00(+0.00%)
Nov 05, 2025	0.3050	0.3200	0.3050	0.3150	1,878,728	+0.01(+1.61%)
Nov 04, 2025	0.3250	0.3350	0.3025	0.3100	4,514,234	-0.02(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.