Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.98	42.22	41.68	41.74	360,258	-0.25(-0.60%)
Dec 30, 2025	42.60	42.66	41.97	41.99	566,502	-0.67(-1.57%)
Dec 29, 2025	42.64	43.08	42.61	42.66	512,034	-0.33(-0.77%)
Dec 24, 2025				42.99	0	-0.02(-0.05%)
Dec 23, 2025	42.83	43.47	42.83	43.01	714,121	+0.05(+0.12%)
Dec 22, 2025	41.67	43.09	41.53	42.96	883,217	+1.40(+3.37%)
Dec 19, 2025	40.83	41.67	40.62	41.56	2,378,295	+0.96(+2.36%)
Dec 18, 2025	39.52	41.34	39.46	40.60	1,039,865	+1.16(+2.94%)
Dec 17, 2025	40.03	40.14	39.36	39.44	1,197,909	-0.49(-1.23%)
Dec 16, 2025	40.04	40.41	39.84	39.93	745,248	-0.32(-0.80%)
Dec 15, 2025	41.08	41.41	40.23	40.25	967,236	-0.81(-1.97%)
Dec 12, 2025	39.24	41.12	39.02	41.06	1,256,644	+2.10(+5.39%)
Dec 11, 2025	38.61	39.25	38.61	38.96	610,062	+0.03(+0.08%)
Dec 10, 2025	38.50	39.04	38.16	38.93	728,136	+0.36(+0.93%)
Dec 09, 2025	38.24	39.53	38.14	38.57	893,878	+0.29(+0.76%)
Dec 08, 2025	38.04	38.29	37.65	38.28	488,600	+0.46(+1.22%)
Dec 05, 2025	38.22	38.22	37.53	37.82	411,694	-0.34(-0.89%)
Dec 04, 2025	37.75	38.57	37.75	38.16	727,718	+0.27(+0.71%)
Dec 03, 2025	37.42	37.92	37.37	37.89	639,899	+0.53(+1.42%)
Dec 02, 2025	37.52	37.52	37.07	37.36	438,430	+0.19(+0.51%)
Dec 01, 2025	37.87	37.87	37.00	37.17	697,210	-1.06(-2.77%)
Nov 28, 2025	37.35	38.54	37.00	38.23	589,384	+0.94(+2.52%)
Nov 27, 2025	37.37	37.37	37.17	37.29	111,971	+0.13(+0.35%)
Nov 26, 2025	36.60	37.31	36.48	37.16	565,430	+0.63(+1.72%)
Nov 25, 2025	36.59	36.70	36.18	36.53	592,524	-0.08(-0.22%)
Nov 24, 2025	36.90	36.92	36.26	36.61	1,658,414	-0.17(-0.46%)
Nov 21, 2025	36.48	36.94	36.11	36.78	508,105	+0.43(+1.18%)
Nov 20, 2025	36.81	37.26	36.24	36.35	488,178	-0.16(-0.44%)
Nov 19, 2025	36.00	36.65	35.81	36.51	707,510	+0.50(+1.39%)
Nov 18, 2025	36.03	36.55	35.71	36.01	704,467	-0.36(-0.99%)
Nov 17, 2025	36.93	37.00	36.21	36.37	674,458	-0.69(-1.86%)
Nov 14, 2025	36.51	37.40	36.37	37.06	1,109,778	+0.14(+0.38%)
Nov 13, 2025	38.25	38.94	36.90	36.92	419,293	-1.49(-3.88%)
Nov 12, 2025	39.50	39.75	36.75	38.41	1,319,816	+0.02(+0.05%)
Nov 11, 2025	38.04	38.44	37.92	38.39	237,450	+0.28(+0.73%)
Nov 10, 2025	38.34	38.48	37.98	38.11	226,251	-0.04(-0.10%)
Nov 07, 2025	38.14	38.19	37.25	38.15	483,270	-0.07(-0.18%)
Nov 06, 2025	38.62	38.90	38.00	38.22	452,862	-0.61(-1.57%)
Nov 05, 2025	38.49	38.92	38.35	38.83	359,479	+0.46(+1.20%)
Nov 04, 2025	38.54	38.71	38.24	38.37	257,296	-0.47(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.